{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":58,"n_cols":3,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["1-2-3 Wave Count.xlsm"]
["Coded 2013-Apr-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"The 1-2-3 Wave Count\""]
["which appears in the June 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[1,null,"The chart presented here attempts to replicate the chart in Figure 15 from the June article."]
[2,null,"Price Data is plotted on the primary axis as candlesticks. "]
[3,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]
[4,null,"I am plotting the Zigzag related indicators as a scatter chart type series. The Pivot Limit and the Unconfirmed leg indicators are separate scatter plot data series. "]
[null,null,"The Unconfirmed leg is intended to show where the next Zag leg might lie, pending confirmation by way of the HLPivot limit test."]
[null,null,"The x and y components for these scatter series are generated by a macro invoked with the \"Refresh Zigzag\" button on the CalculationsAndCharts tab."]
[null,null,"Note: On my machine, the ZigZag plot generation is a bit jerky. This appears to be caused by event queueing in the graph engine."]
[null,null,"It appears to be trying to react to every change in the scatter series values and overlapping graph changes. Be patient as the finished plot is fine."]
[5,null,"The standard Bollinger Band calculation that I used here does not plot a match for the indicator Mr. Vervoort has used on his charts. "]
[null,null,"We will need to wait for the next article in this series to see if Mr. Vervoort will show us how to create his volatility bands."]
[null,null,"Similar patience will be required for the SVEBBpercB and SVEStoch calculations used in his lower chart segment plots."]
[6,null,"No attempt at Counting Waves. Nor any plot of Resistance or Fibbonacci levels."]
[]
["Data for this EXCEL example:"]
[]
["Price history for various STOCK symbols and some INDEX symbols may be available for downloaded as .csv formatted files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["Hint: You might want to copy the name and symbol text from the top of the history page to use as your downloaded file name (via Paste)."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to name and save the file to your drive for later input processing. (See \"Automated data import\" below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). Alol formulas and VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data available for the subsequent calculations to be relevant. The cell will calculate to blank or the result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":10926,"n_cols":13,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Goodyear Tire & Rubber Co. (GT) -NasdaqGS"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":10916},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1970-01-02"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2013-04-05"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2013-04-05",12.05,12.23,11.96,12.16,2720500,12.16,1,12.05,12.23,11.96,12.16]
[2,"2013-04-04",12.1,12.33,12.06,12.26,2951600,12.26,1,12.1,12.33,12.06,12.26]
[3,"2013-04-03",12.2,12.38,12.02,12.06,5181300,12.06,1,12.2,12.38,12.02,12.06]
[4,"2013-04-02",12.57,12.57,12.14,12.22,2546400,12.22,1,12.57,12.57,12.14,12.22]
[5,"2013-04-01",12.59,12.65,12.34,12.42,4293700,12.42,1,12.59,12.65,12.34,12.42]
[6,"2013-03-28",12.73,12.79,12.46,12.61,2891800,12.61,1,12.73,12.79,12.46,12.61]
[7,"2013-03-27",12.72,12.8,12.54,12.77,2935000,12.77,1,12.72,12.8,12.54,12.77]
[8,"2013-03-26",12.69,12.85,12.52,12.82,3964600,12.82,1,12.69,12.85,12.52,12.82]
[9,"2013-03-25",12.91,12.94,12.55,12.66,3846400,12.66,1,12.91,12.94,12.55,12.66]
[10,"2013-03-22",13.01,13.16,12.75,12.8,3213900,12.8,1,13.01,13.16,12.75,12.8]
[11,"2013-03-21",13.28,13.38,12.91,12.99,3889500,12.99,1,13.28,13.38,12.91,12.99]
[12,"2013-03-20",13.37,13.47,13.28,13.42,2223300,13.42,1,13.37,13.47,13.28,13.42]
[13,"2013-03-19",13.48,13.7,13.22,13.27,4458700,13.27,1,13.48,13.7,13.22,13.27]
[14,"2013-03-18",13.57,13.63,13.35,13.41,3640400,13.41,1,13.57,13.63,13.35,13.41]
[15,"2013-03-15",13.57,13.74,13.54,13.73,5224600,13.73,1,13.57,13.74,13.54,13.73]
[16,"2013-03-14",13.46,13.61,13.36,13.55,2998400,13.55,1,13.46,13.61,13.36,13.55]
[17,"2013-03-13",12.99,13.49,12.99,13.42,4822300,13.42,1,12.99,13.49,12.99,13.42]
[18,"2013-03-12",12.96,13.1,12.92,12.98,4780100,12.98,1,12.96,13.1,12.92,12.98]
[19,"2013-03-11",13.2,13.2,12.82,12.98,5544200,12.98,1,13.2,13.2,12.82,12.98]
[20,"2013-03-08",13,13.31,12.9,13.08,4145000,13.08,1,13,13.31,12.9,13.08]
[21,"2013-03-07",12.99,13,12.87,12.94,1533400,12.94,1,12.99,13,12.87,12.94]
[22,"2013-03-06",12.86,12.94,12.75,12.9,3231400,12.9,1,12.86,12.94,12.75,12.9]
[23,"2013-03-05",12.74,12.95,12.72,12.8,3408900,12.8,1,12.74,12.95,12.72,12.8]
[24,"2013-03-04",12.92,12.94,12.6,12.67,2881600,12.67,1,12.92,12.94,12.6,12.67]
[25,"2013-03-01",12.95,13.16,12.8,12.96,4222500,12.96,1,12.95,13.16,12.8,12.96]
[26,"2013-02-28",12.87,13.2,12.87,12.99,3708500,12.99,1,12.87,13.2,12.87,12.99]
[27,"2013-02-27",12.96,13.05,12.82,12.9,3874500,12.9,1,12.96,13.05,12.82,12.9]
[28,"2013-02-26",13.02,13.3,12.63,12.9,4867600,12.9,1,13.02,13.3,12.63,12.9]
[29,"2013-02-25",13.61,13.68,12.96,13,4849400,13,1,13.61,13.68,12.96,13]
[30,"2013-02-22",13.58,13.63,13.35,13.45,3517600,13.45,1,13.58,13.63,13.35,13.45]
[31,"2013-02-21",13.82,13.88,13.43,13.53,4683100,13.53,1,13.82,13.88,13.43,13.53]
[32,"2013-02-20",14.08,14.2,13.82,13.86,3722400,13.86,1,14.08,14.2,13.82,13.86]
[33,"2013-02-19",14.1,14.26,14.07,14.09,3080800,14.09,1,14.1,14.26,14.07,14.09]
[34,"2013-02-15",14.25,14.32,14.03,14.1,4641600,14.1,1,14.25,14.32,14.03,14.1]
[35,"2013-02-14",14,14.2,13.93,14.17,4514500,14.17,1,14,14.2,13.93,14.17]
[36,"2013-02-13",13.9,14.18,13.9,14.08,7092500,14.08,1,13.9,14.18,13.9,14.08]
[37,"2013-02-12",13.55,14.15,13.1,13.86,12293500,13.86,1,13.55,14.15,13.1,13.86]
[38,"2013-02-11",13.7,13.93,13.53,13.91,7967900,13.91,1,13.7,13.93,13.53,13.91]
[39,"2013-02-08",13.62,13.78,13.32,13.59,5875900,13.59,1,13.62,13.78,13.32,13.59]
[40,"2013-02-07",13.68,13.71,13.44,13.53,4510700,13.53,1,13.68,13.71,13.44,13.53]
[41,"2013-02-06",13.63,13.78,13.47,13.59,5153800,13.59,1,13.63,13.78,13.47,13.59]
[42,"2013-02-05",13.49,13.68,13.46,13.62,4177900,13.62,1,13.49,13.68,13.46,13.62]
[43,"2013-02-04",13.69,13.76,13.37,13.43,3713500,13.43,1,13.69,13.76,13.37,13.43]
[44,"2013-02-01",13.84,13.88,13.72,13.78,3193100,13.78,1,13.84,13.88,13.72,13.78]
[45,"2013-01-31",13.68,13.85,13.6,13.75,3323600,13.75,1,13.68,13.85,13.6,13.75]
[46,"2013-01-30",13.92,13.96,13.78,13.82,1691900,13.82,1,13.92,13.96,13.78,13.82]
[47,"2013-01-29",13.89,13.95,13.73,13.92,2579400,13.92,1,13.89,13.95,13.73,13.92]
[48,"2013-01-28",13.94,13.99,13.76,13.88,4075500,13.88,1,13.94,13.99,13.76,13.88]
[49,"2013-01-25",13.66,13.98,13.66,13.87,2436500,13.87,1,13.66,13.98,13.66,13.87]
[50,"2013-01-24",13.69,13.91,13.66,13.81,2230200,13.81,1,13.69,13.91,13.66,13.81]
[51,"2013-01-23",13.86,13.91,13.61,13.71,3509200,13.71,1,13.86,13.91,13.61,13.71]
[52,"2013-01-22",13.75,13.93,13.5,13.87,3488000,13.87,1,13.75,13.93,13.5,13.87]
[53,"2013-01-18",14.06,14.06,13.64,13.81,3472600,13.81,1,14.06,14.06,13.64,13.81]
[54,"2013-01-17",13.85,13.98,13.67,13.88,3045400,13.88,1,13.85,13.98,13.67,13.88]
[55,"2013-01-16",13.92,13.92,13.58,13.85,3911400,13.85,1,13.92,13.92,13.58,13.85]
[56,"2013-01-15",13.88,14.18,13.82,14.01,3737600,14.01,1,13.88,14.18,13.82,14.01]
[57,"2013-01-14",13.78,13.95,13.66,13.94,2691900,13.94,1,13.78,13.95,13.66,13.94]
[58,"2013-01-11",14.08,14.14,13.72,13.78,3732400,13.78,1,14.08,14.14,13.72,13.78]
[59,"2013-01-10",14.48,14.52,14.08,14.13,4027300,14.13,1,14.48,14.52,14.08,14.13]
[60,"2013-01-09",14.13,14.65,14.08,14.36,3724000,14.36,1,14.13,14.65,14.08,14.36]
[61,"2013-01-08",13.99,14.16,13.71,14.06,2658200,14.06,1,13.99,14.16,13.71,14.06]
[62,"2013-01-07",14.24,14.3,13.98,14.1,2838800,14.1,1,14.24,14.3,13.98,14.1]
[63,"2013-01-04",14.14,14.39,13.95,14.35,2236300,14.35,1,14.14,14.39,13.95,14.35]
[64,"2013-01-03",13.95,14.21,13.83,14.07,2589800,14.07,1,13.95,14.21,13.83,14.07]
[65,"2013-01-02",14.04,14.15,13.92,14.01,3875700,14.01,1,14.04,14.15,13.92,14.01]
[66,"2012-12-31",13.28,13.84,13.25,13.81,3552300,13.81,1,13.28,13.84,13.25,13.81]
[67,"2012-12-28",13.34,13.42,13.29,13.29,1752500,13.29,1,13.34,13.42,13.29,13.29]
[68,"2012-12-27",13.21,13.47,13.11,13.42,2633000,13.42,1,13.21,13.47,13.11,13.42]
[69,"2012-12-26",13.05,13.33,13.03,13.17,1797800,13.17,1,13.05,13.33,13.03,13.17]
[70,"2012-12-24",13.35,13.35,13.01,13.03,864500,13.03,1,13.35,13.35,13.01,13.03]
[71,"2012-12-21",13.03,13.2,12.77,13.08,3112600,13.08,1,13.03,13.2,12.77,13.08]
[72,"2012-12-20",13.28,13.33,13.03,13.14,3059000,13.14,1,13.28,13.33,13.03,13.14]
[73,"2012-12-19",13.56,13.59,13.29,13.3,2589600,13.3,1,13.56,13.59,13.29,13.3]
[74,"2012-12-18",12.81,13.59,12.81,13.56,3031400,13.56,1,12.81,13.59,12.81,13.56]
[75,"2012-12-17",12.99,13.12,12.92,13.08,2970900,13.08,1,12.99,13.12,12.92,13.08]
[76,"2012-12-14",12.81,12.95,12.76,12.95,2821000,12.95,1,12.81,12.95,12.76,12.95]
[77,"2012-12-13",13.11,13.25,12.79,12.86,3329200,12.86,1,13.11,13.25,12.79,12.86]
[78,"2012-12-12",13.22,13.31,13.1,13.14,2468300,13.14,1,13.22,13.31,13.1,13.14]
[79,"2012-12-11",13.16,13.4,13.04,13.17,3287900,13.17,1,13.16,13.4,13.04,13.17]
[80,"2012-12-10",12.72,13.18,12.52,13.09,6595000,13.09,1,12.72,13.18,12.52,13.09]
[81,"2012-12-07",12.82,12.9,12.66,12.78,3322000,12.78,1,12.82,12.9,12.66,12.78]
[82,"2012-12-06",12.78,12.87,12.57,12.74,2924500,12.74,1,12.78,12.87,12.57,12.74]
[83,"2012-12-05",12.75,12.9,12.65,12.8,3552200,12.8,1,12.75,12.9,12.65,12.8]
[84,"2012-12-04",12.6,12.83,12.52,12.76,3262500,12.76,1,12.6,12.83,12.52,12.76]
[85,"2012-12-03",12.69,12.75,12.51,12.58,3471900,12.58,1,12.69,12.75,12.51,12.58]
[86,"2012-11-30",12.34,12.62,12.31,12.6,4603500,12.6,1,12.34,12.62,12.31,12.6]
[87,"2012-11-29",11.99,12.34,11.96,12.34,4058800,12.34,1,11.99,12.34,11.96,12.34]
[88,"2012-11-28",11.6,11.93,11.47,11.9,2736100,11.9,1,11.6,11.93,11.47,11.9]
[89,"2012-11-27",11.79,11.87,11.67,11.67,2445900,11.67,1,11.79,11.87,11.67,11.67]
[90,"2012-11-26",11.74,11.9,11.67,11.83,2262500,11.83,1,11.74,11.9,11.67,11.83]
[91,"2012-11-23",11.7,11.86,11.63,11.83,1126300,11.83,1,11.7,11.86,11.63,11.83]
[92,"2012-11-21",11.41,11.66,11.37,11.61,2022300,11.61,1,11.41,11.66,11.37,11.61]
[93,"2012-11-20",11.3,11.49,11.19,11.41,2140000,11.41,1,11.3,11.49,11.19,11.41]
[94,"2012-11-19",11.34,11.46,11.21,11.29,3695800,11.29,1,11.34,11.46,11.21,11.29]
[95,"2012-11-16",11.21,11.39,10.95,11.16,3437500,11.16,1,11.21,11.39,10.95,11.16]
[96,"2012-11-15",11,11.28,10.93,11.19,4429200,11.19,1,11,11.28,10.93,11.19]
[97,"2012-11-14",11.34,11.79,10.91,10.99,3983200,10.99,1,11.34,11.79,10.91,10.99]
[98,"2012-11-13",11.5,11.6,11.27,11.29,3172200,11.29,1,11.5,11.6,11.27,11.29]
[99,"2012-11-12",11.6,11.69,11.54,11.61,2478900,11.61,1,11.6,11.69,11.54,11.61]
[100,"2012-11-09",11.56,11.86,11.51,11.53,3964000,11.53,1,11.56,11.86,11.51,11.53]
[101,"2012-11-08",11.85,11.97,11.6,11.65,4097500,11.65,1,11.85,11.97,11.6,11.65]
[102,"2012-11-07",11.82,11.91,11.67,11.77,3400300,11.77,1,11.82,11.91,11.67,11.77]
[103,"2012-11-06",11.79,12.15,11.68,12.07,6172300,12.07,1,11.79,12.15,11.68,12.07]
[104,"2012-11-05",11.55,11.82,11.55,11.66,2590300,11.66,1,11.55,11.82,11.55,11.66]
[105,"2012-11-02",11.78,11.88,11.58,11.6,4293300,11.6,1,11.78,11.88,11.58,11.6]
[106,"2012-11-01",11.43,11.72,11.38,11.64,5044500,11.64,1,11.43,11.72,11.38,11.64]
[107,"2012-10-31",11.14,11.43,10.94,11.41,5991200,11.41,1,11.14,11.43,10.94,11.41]
[108,"2012-10-26",11.65,11.73,10.99,11.02,15418200,11.02,1,11.65,11.73,10.99,11.02]
[109,"2012-10-25",12.4,12.54,12.1,12.3,4690600,12.3,1,12.4,12.54,12.1,12.3]
[110,"2012-10-24",12.39,12.51,12.21,12.26,2431200,12.26,1,12.39,12.51,12.21,12.26]
[111,"2012-10-23",12.26,12.47,12.2,12.3,3573300,12.3,1,12.26,12.47,12.2,12.3]
[112,"2012-10-22",12.34,12.58,12.22,12.54,4393500,12.54,1,12.34,12.58,12.22,12.54]
[113,"2012-10-19",12.69,12.71,12.35,12.39,4196800,12.39,1,12.69,12.71,12.35,12.39]
[114,"2012-10-18",12.76,12.86,12.61,12.73,4142400,12.73,1,12.76,12.86,12.61,12.73]
[115,"2012-10-17",12.57,12.83,12.55,12.79,3614500,12.79,1,12.57,12.83,12.55,12.79]
[116,"2012-10-16",12.38,12.59,11.93,12.57,3888900,12.57,1,12.38,12.59,11.93,12.57]
[117,"2012-10-15",12.34,12.44,12.19,12.4,2639100,12.4,1,12.34,12.44,12.19,12.4]
[118,"2012-10-12",12.42,12.66,12.22,12.28,3396500,12.28,1,12.42,12.66,12.22,12.28]
[119,"2012-10-11",12.75,12.81,12.42,12.44,5025400,12.44,1,12.75,12.81,12.42,12.44]
[120,"2012-10-10",12.58,12.65,12.28,12.33,3152000,12.33,1,12.58,12.65,12.28,12.33]
[121,"2012-10-09",12.56,12.64,12.33,12.62,5405800,12.62,1,12.56,12.64,12.33,12.62]
[122,"2012-10-08",12.63,12.7,12.5,12.56,3217700,12.56,1,12.63,12.7,12.5,12.56]
[123,"2012-10-05",12.88,13.11,12.69,12.74,3876900,12.74,1,12.88,13.11,12.69,12.74]
[124,"2012-10-04",12.52,12.74,12.42,12.73,3336000,12.73,1,12.52,12.74,12.42,12.73]
[125,"2012-10-03",12.4,12.54,12.33,12.42,3183900,12.42,1,12.4,12.54,12.33,12.42]
[126,"2012-10-02",12.37,12.4,12.07,12.39,3985500,12.39,1,12.37,12.4,12.07,12.39]
[127,"2012-10-01",12.35,12.55,12.21,12.3,4084600,12.3,1,12.35,12.55,12.21,12.3]
[128,"2012-09-28",12.35,12.4,12.13,12.19,3650600,12.19,1,12.35,12.4,12.13,12.19]
[129,"2012-09-27",12.71,12.77,12.35,12.46,5872600,12.46,1,12.71,12.77,12.35,12.46]
[130,"2012-09-26",12.13,12.17,11.87,11.99,5010900,11.99,1,12.13,12.17,11.87,11.99]
[131,"2012-09-25",12.82,12.85,12.13,12.17,4776000,12.17,1,12.82,12.85,12.13,12.17]
[132,"2012-09-24",12.71,12.94,12.62,12.78,5906800,12.78,1,12.71,12.94,12.62,12.78]
[133,"2012-09-21",13.29,13.4,12.67,12.73,10947500,12.73,1,13.29,13.4,12.67,12.73]
[134,"2012-09-20",13.3,13.42,13.05,13.38,3409300,13.38,1,13.3,13.42,13.05,13.38]
[135,"2012-09-19",13,13.54,12.93,13.48,5211600,13.48,1,13,13.54,12.93,13.48]
[136,"2012-09-18",13.08,13.12,12.81,12.95,3713500,12.95,1,13.08,13.12,12.81,12.95]
[137,"2012-09-17",13.5,13.5,13.12,13.16,2841600,13.16,1,13.5,13.5,13.12,13.16]
[138,"2012-09-14",13.33,13.52,13.32,13.51,4579100,13.51,1,13.33,13.52,13.32,13.51]
[139,"2012-09-13",13.01,13.4,12.88,13.28,5251200,13.28,1,13.01,13.4,12.88,13.28]
[140,"2012-09-12",13.19,13.31,12.93,13.02,3974300,13.02,1,13.19,13.31,12.93,13.02]
[141,"2012-09-11",13.15,13.26,12.98,13.06,5386600,13.06,1,13.15,13.26,12.98,13.06]
[142,"2012-09-10",13.1,13.25,13.09,13.12,5114700,13.12,1,13.1,13.25,13.09,13.12]
[143,"2012-09-07",12.98,13.2,12.94,13.16,5235200,13.16,1,12.98,13.2,12.94,13.16]
[144,"2012-09-06",12.63,13.15,12.63,12.98,6304900,12.98,1,12.63,13.15,12.63,12.98]
[145,"2012-09-05",12.1,12.57,12,12.54,5944400,12.54,1,12.1,12.57,12,12.54]
[146,"2012-09-04",12.14,12.27,11.9,12.12,4486600,12.12,1,12.14,12.27,11.9,12.12]
[147,"2012-08-31",11.88,12.26,11.84,12.2,7100200,12.2,1,11.88,12.26,11.84,12.2]
[148,"2012-08-30",11.77,11.92,11.71,11.78,3420600,11.78,1,11.77,11.92,11.71,11.78]
[149,"2012-08-29",11.57,11.91,11.52,11.87,3528500,11.87,1,11.57,11.91,11.52,11.87]
[150,"2012-08-28",11.69,11.83,11.57,11.58,3835900,11.58,1,11.69,11.83,11.57,11.58]
[151,"2012-08-27",11.88,12.03,11.65,11.69,3303400,11.69,1,11.88,12.03,11.65,11.69]
[152,"2012-08-24",11.75,12.02,11.67,11.88,2863000,11.88,1,11.75,12.02,11.67,11.88]
[153,"2012-08-23",11.85,12.01,11.68,11.86,5668900,11.86,1,11.85,12.01,11.68,11.86]
[154,"2012-08-22",11.89,11.95,11.73,11.86,5612100,11.86,1,11.89,11.95,11.73,11.86]
[155,"2012-08-21",12.15,12.31,11.88,11.99,6927500,11.99,1,12.15,12.31,11.88,11.99]
[156,"2012-08-20",12,12.15,11.86,12.13,4842200,12.13,1,12,12.15,11.86,12.13]
[157,"2012-08-17",11.84,12.06,11.8,12.04,4883400,12.04,1,11.84,12.06,11.8,12.04]
[158,"2012-08-16",11.72,11.88,11.63,11.77,4991600,11.77,1,11.72,11.88,11.63,11.77]
[159,"2012-08-15",11.68,11.81,11.53,11.64,5464400,11.64,1,11.68,11.81,11.53,11.64]
[160,"2012-08-14",11.92,11.97,11.57,11.65,4559900,11.65,1,11.92,11.97,11.57,11.65]
[161,"2012-08-13",11.68,11.96,11.6,11.82,4547400,11.82,1,11.68,11.96,11.6,11.82]
[162,"2012-08-10",11.68,11.83,11.55,11.74,3992700,11.74,1,11.68,11.83,11.55,11.74]
[163,"2012-08-09",11.61,11.78,11.46,11.69,4986700,11.69,1,11.61,11.78,11.46,11.69]
[164,"2012-08-08",11.44,11.73,11.29,11.63,6402600,11.63,1,11.44,11.73,11.29,11.63]
[165,"2012-08-07",11.32,11.6,11.17,11.52,7051900,11.52,1,11.32,11.6,11.17,11.52]
[166,"2012-08-06",11.34,11.37,10.97,11.26,6098600,11.26,1,11.34,11.37,10.97,11.26]
[167,"2012-08-03",11.32,11.51,11.11,11.16,8879200,11.16,1,11.32,11.51,11.11,11.16]
[168,"2012-08-02",11.31,11.43,10.86,11.03,8047400,11.03,1,11.31,11.43,10.86,11.03]
[169,"2012-08-01",11.51,12.6,11.29,11.51,17266900,11.51,1,11.51,12.6,11.29,11.51]
[170,"2012-07-31",10.61,11.59,10.6,11.45,17721700,11.45,1,10.61,11.59,10.6,11.45]
[171,"2012-07-30",10.53,10.68,10.32,10.37,6807500,10.37,1,10.53,10.68,10.32,10.37]
[172,"2012-07-27",10.029999999999999,10.94,10.02,10.57,11134100,10.57,1,10.029999999999999,10.94,10.02,10.57]
[173,"2012-07-26",9.9600000000000009,10,9.75,9.89,6756900,9.89,1,9.9600000000000009,10,9.75,9.89]
[174,"2012-07-25",9.8800000000000008,9.9499999999999993,9.6199999999999992,9.74,5801700,9.74,1,9.8800000000000008,9.9499999999999993,9.6199999999999992,9.74]
[175,"2012-07-24",10.27,10.33,9.6999999999999993,9.8000000000000007,7514900,9.8000000000000007,1,10.27,10.33,9.6999999999999993,9.8000000000000007]
[176,"2012-07-23",9.65,10.1,9.5500000000000007,10.039999999999999,9496300,10.039999999999999,1,9.65,10.1,9.5500000000000007,10.039999999999999]
[177,"2012-07-20",9.94,10.16,9.7899999999999991,9.81,5715400,9.81,1,9.94,10.16,9.7899999999999991,9.81]
[178,"2012-07-19",10.199999999999999,10.25,10.050000000000001,10.09,4526300,10.09,1,10.199999999999999,10.25,10.050000000000001,10.09]
[179,"2012-07-18",10.1,10.32,10.08,10.16,5141900,10.16,1,10.1,10.32,10.08,10.16]
[180,"2012-07-17",10.210000000000001,10.31,9.94,10.16,8525200,10.16,1,10.210000000000001,10.31,9.94,10.16]
[181,"2012-07-16",10.26,10.37,10,10.11,5493200,10.11,1,10.26,10.37,10,10.11]
[182,"2012-07-13",10.26,10.53,10.14,10.24,11507900,10.24,1,10.26,10.53,10.14,10.24]
[183,"2012-07-12",10.52,10.52,10.08,10.24,8379200,10.24,1,10.52,10.52,10.08,10.24]
[184,"2012-07-11",10.78,10.83,10.48,10.57,7125600,10.57,1,10.78,10.83,10.48,10.57]
[185,"2012-07-10",11.13,11.2,10.77,10.83,6326000,10.83,1,11.13,11.2,10.77,10.83]
[186,"2012-07-09",11.07,11.15,10.85,10.99,5097600,10.99,1,11.07,11.15,10.85,10.99]
[187,"2012-07-06",11.39,11.44,11,11.09,5288200,11.09,1,11.39,11.44,11,11.09]
[188,"2012-07-05",11.4,11.65,11.21,11.62,5870100,11.62,1,11.4,11.65,11.21,11.62]
[189,"2012-07-03",11.43,11.62,11.28,11.44,3526700,11.44,1,11.43,11.62,11.28,11.44]
[190,"2012-07-02",11.8,11.81,11.3,11.42,5491300,11.42,1,11.8,11.81,11.3,11.42]
[191,"2012-06-29",11.92,11.94,11.65,11.81,7046400,11.81,1,11.92,11.94,11.65,11.81]
[192,"2012-06-28",11.29,11.64,11.27,11.6,6482900,11.6,1,11.29,11.64,11.27,11.6]
[193,"2012-06-27",11.12,11.52,11.09,11.43,4783400,11.43,1,11.12,11.52,11.09,11.43]
[194,"2012-06-26",11,11.15,10.84,11.09,4545800,11.09,1,11,11.15,10.84,11.09]
[195,"2012-06-25",11.26,11.26,10.82,10.98,6561400,10.98,1,11.26,11.26,10.82,10.98]
[196,"2012-06-22",11.33,11.49,11.23,11.46,5568000,11.46,1,11.33,11.49,11.23,11.46]
[197,"2012-06-21",11.73,11.78,11.13,11.21,6707600,11.21,1,11.73,11.78,11.13,11.21]
[198,"2012-06-20",11.6,11.78,11.45,11.65,5915500,11.65,1,11.6,11.78,11.45,11.65]
[199,"2012-06-19",11,11.75,10.98,11.53,10054200,11.53,1,11,11.75,10.98,11.53]
[200,"2012-06-18",10.97,11.18,10.76,10.92,11357300,10.92,1,10.97,11.18,10.76,10.92]
[201,"2012-06-15",10.72,11.05,10.62,11.02,5606700,11.02,1,10.72,11.05,10.62,11.02]
[202,"2012-06-14",10.42,10.75,10.18,10.62,5859700,10.62,1,10.42,10.75,10.18,10.62]
[203,"2012-06-13",10.39,10.83,10.25,10.42,9659200,10.42,1,10.39,10.83,10.25,10.42]
[204,"2012-06-12",10.210000000000001,10.51,10.15,10.48,6654300,10.48,1,10.210000000000001,10.51,10.15,10.48]
[205,"2012-06-11",10.63,10.66,10.119999999999999,10.16,4913000,10.16,1,10.63,10.66,10.119999999999999,10.16]
[206,"2012-06-08",10.220000000000001,10.51,10.119999999999999,10.49,4626100,10.49,1,10.220000000000001,10.51,10.119999999999999,10.49]
[207,"2012-06-07",10.17,10.46,10,10.28,7679200,10.28,1,10.17,10.46,10,10.28]
[208,"2012-06-06",9.65,9.99,9.65,9.9600000000000009,4989700,9.9600000000000009,1,9.65,9.99,9.65,9.9600000000000009]
[209,"2012-06-05",9.4,9.6199999999999992,9.35,9.5399999999999991,5081200,9.5399999999999991,1,9.4,9.6199999999999992,9.35,9.5399999999999991]
[210,"2012-06-04",9.8699999999999992,9.99,9.24,9.44,9847800,9.44,1,9.8699999999999992,9.99,9.24,9.44]
[211,"2012-06-01",10.119999999999999,10.130000000000001,9.82,9.8699999999999992,8425900,9.8699999999999992,1,10.119999999999999,10.130000000000001,9.82,9.8699999999999992]
[212,"2012-05-31",10.32,10.49,9.98,10.45,9327400,10.45,1,10.32,10.49,9.98,10.45]
[213,"2012-05-30",10.73,10.79,10.34,10.35,6477000,10.35,1,10.73,10.79,10.34,10.35]
[214,"2012-05-29",10.64,10.98,10.64,10.96,4083100,10.96,1,10.64,10.98,10.64,10.96]
[215,"2012-05-25",10.38,10.7,10.37,10.59,3723200,10.59,1,10.38,10.7,10.37,10.59]
[216,"2012-05-24",10.48,10.54,10.199999999999999,10.42,4283500,10.42,1,10.48,10.54,10.199999999999999,10.42]
[217,"2012-05-23",10.53,10.58,10.050000000000001,10.52,8111300,10.52,1,10.53,10.58,10.050000000000001,10.52]
[218,"2012-05-22",10.47,10.77,10.38,10.61,5025400,10.61,1,10.47,10.77,10.38,10.61]
[219,"2012-05-21",10.06,10.45,10.029999999999999,10.41,4620700,10.41,1,10.06,10.45,10.029999999999999,10.41]
[220,"2012-05-18",10.27,10.31,10,10.039999999999999,5314100,10.039999999999999,1,10.27,10.31,10,10.039999999999999]
[221,"2012-05-17",10.71,10.73,10.17,10.220000000000001,5518700,10.220000000000001,1,10.71,10.73,10.17,10.220000000000001]
[222,"2012-05-16",10.32,11,10.25,10.69,11404200,10.69,1,10.32,11,10.25,10.69]
[223,"2012-05-15",10.55,10.57,10.17,10.19,6990700,10.19,1,10.55,10.57,10.17,10.19]
[224,"2012-05-14",10.42,10.78,10.42,10.6,6403200,10.6,1,10.42,10.78,10.42,10.6]
[225,"2012-05-11",10.19,10.83,10.14,10.55,9226000,10.55,1,10.19,10.83,10.14,10.55]
[226,"2012-05-10",10.55,10.58,10.08,10.3,10938400,10.3,1,10.55,10.58,10.08,10.3]
[227,"2012-05-09",10.57,10.59,10.27,10.41,10625700,10.41,1,10.57,10.59,10.27,10.41]
[228,"2012-05-08",10.8,10.87,10.37,10.84,6814600,10.84,1,10.8,10.87,10.37,10.84]
[229,"2012-05-07",10.78,10.99,10.71,10.88,4396800,10.88,1,10.78,10.99,10.71,10.88]
[230,"2012-05-04",10.93,11.11,10.77,10.84,7033100,10.84,1,10.93,11.11,10.77,10.84]
[231,"2012-05-03",11.12,11.29,10.83,10.9,6348400,10.9,1,11.12,11.29,10.83,10.9]
[232,"2012-05-02",11.19,11.24,11.01,11.14,6217700,11.14,1,11.19,11.24,11.01,11.14]
[233,"2012-05-01",10.95,11.4,10.81,11.28,8769000,11.28,1,10.95,11.4,10.81,11.28]
[234,"2012-04-30",11.32,11.33,10.74,10.98,10063400,10.98,1,11.32,11.33,10.74,10.98]
[235,"2012-04-27",12.26,12.36,10.72,11.32,24460000,11.32,1,12.26,12.36,10.72,11.32]
[236,"2012-04-26",11.6,11.96,11.41,11.93,11147000,11.93,1,11.6,11.96,11.41,11.93]
[237,"2012-04-25",11.34,11.63,11.28,11.6,9508300,11.6,1,11.34,11.63,11.28,11.6]
[238,"2012-04-24",11.26,11.43,11.11,11.19,8842500,11.19,1,11.26,11.43,11.11,11.19]
[239,"2012-04-23",11.06,11.47,10.87,11.27,9029100,11.27,1,11.06,11.47,10.87,11.27]
[240,"2012-04-20",11.34,11.39,11.07,11.24,9453600,11.24,1,11.34,11.39,11.07,11.24]
[241,"2012-04-19",10.79,11.54,10.75,11.17,17054900,11.17,1,10.79,11.54,10.75,11.17]
[242,"2012-04-18",10.39,10.76,10.39,10.75,6533200,10.75,1,10.39,10.76,10.39,10.75]
[243,"2012-04-17",10.52,10.7,10.38,10.57,5109200,10.57,1,10.52,10.7,10.38,10.57]
[244,"2012-04-16",10.68,10.76,10.41,10.41,5186500,10.41,1,10.68,10.76,10.41,10.41]
[245,"2012-04-13",10.89,10.91,10.59,10.59,4636900,10.59,1,10.89,10.91,10.59,10.59]
[246,"2012-04-12",10.7,10.96,10.56,10.96,5923500,10.96,1,10.7,10.96,10.56,10.96]
[247,"2012-04-11",10.55,10.72,10.39,10.64,6719100,10.64,1,10.55,10.72,10.39,10.64]
[248,"2012-04-10",10.73,10.73,10.24,10.39,8302000,10.39,1,10.73,10.73,10.24,10.39]
[249,"2012-04-09",10.77,10.84,10.54,10.68,5993000,10.68,1,10.77,10.84,10.54,10.68]
[250,"2012-04-05",11.01,11.23,10.99,11.02,4120600,11.02,1,11.01,11.23,10.99,11.02]
[251,"2012-04-04",11.07,11.19,10.89,11.07,6121900,11.07,1,11.07,11.19,10.89,11.07]
[252,"2012-04-03",11.33,11.49,11.15,11.2,4229100,11.2,1,11.33,11.49,11.15,11.2]
[253,"2012-04-02",11.18,11.5,11.14,11.39,5318800,11.39,1,11.18,11.5,11.14,11.39]
[254,"2012-03-30",11.46,11.47,11.07,11.22,5136900,11.22,1,11.46,11.47,11.07,11.22]
[255,"2012-03-29",11.36,11.45,11.22,11.38,4291400,11.38,1,11.36,11.45,11.22,11.38]
[256,"2012-03-28",11.87,11.89,11.41,11.46,6739900,11.46,1,11.87,11.89,11.41,11.46]
[257,"2012-03-27",12.02,12.08,11.83,11.86,7170900,11.86,1,12.02,12.08,11.83,11.86]
[258,"2012-03-26",12.03,12.08,11.88,12.01,3872300,12.01,1,12.03,12.08,11.88,12.01]
[259,"2012-03-23",11.9,11.99,11.74,11.91,5293600,11.91,1,11.9,11.99,11.74,11.91]
[260,"2012-03-22",11.95,12.02,11.73,11.77,5816900,11.77,1,11.95,12.02,11.73,11.77]
[261,"2012-03-21",12.08,12.17,11.98,12.08,4948600,12.08,1,12.08,12.17,11.98,12.08]
[262,"2012-03-20",12.05,12.14,11.89,12.08,4445400,12.08,1,12.05,12.14,11.89,12.08]
[263,"2012-03-19",12.15,12.21,12.11,12.15,4126900,12.15,1,12.15,12.21,12.11,12.15]
[264,"2012-03-16",12.42,12.44,12.16,12.16,4788900,12.16,1,12.42,12.44,12.16,12.16]
[265,"2012-03-15",12.33,12.45,12.21,12.35,4586300,12.35,1,12.33,12.45,12.21,12.35]
[266,"2012-03-14",12.34,12.6,12.24,12.32,5004900,12.32,1,12.34,12.6,12.24,12.32]
[267,"2012-03-13",12.26,12.38,12.17,12.34,6030600,12.34,1,12.26,12.38,12.17,12.34]
[268,"2012-03-12",12.4,12.43,12.09,12.15,4387800,12.15,1,12.4,12.43,12.09,12.15]
[269,"2012-03-09",12.37,12.5,12.3,12.38,4130600,12.38,1,12.37,12.5,12.3,12.38]
[270,"2012-03-08",12.34,12.51,12.31,12.37,4726800,12.37,1,12.34,12.51,12.31,12.37]
[271,"2012-03-07",12.26,12.4,12.2,12.21,5021600,12.21,1,12.26,12.4,12.2,12.21]
[272,"2012-03-06",12.47,12.53,12.19,12.25,6840200,12.25,1,12.47,12.53,12.19,12.25]
[273,"2012-03-05",13.09,13.09,12.51,12.72,6086000,12.72,1,13.09,13.09,12.51,12.72]
[274,"2012-03-02",12.85,13.34,12.78,13.12,11245900,13.12,1,12.85,13.34,12.78,13.12]
[275,"2012-03-01",12.91,13.07,12.81,12.86,5210600,12.86,1,12.91,13.07,12.81,12.86]
[276,"2012-02-29",12.92,13.01,12.75,12.86,3786900,12.86,1,12.92,13.01,12.75,12.86]
[277,"2012-02-28",12.93,13.05,12.87,12.95,4908700,12.95,1,12.93,13.05,12.87,12.95]
[278,"2012-02-27",13.03,13.03,12.73,12.94,7382400,12.94,1,13.03,13.03,12.73,12.94]
[279,"2012-02-24",13.22,13.3,13.08,13.11,3878500,13.11,1,13.22,13.3,13.08,13.11]
[280,"2012-02-23",13.16,13.29,13.03,13.23,5935300,13.23,1,13.16,13.29,13.03,13.23]
[281,"2012-02-22",13.49,13.55,13.06,13.15,5090800,13.15,1,13.49,13.55,13.06,13.15]
[282,"2012-02-21",13.48,13.78,13.41,13.48,4877500,13.48,1,13.48,13.78,13.41,13.48]
[283,"2012-02-17",13.3,13.55,13.19,13.42,6730200,13.42,1,13.3,13.55,13.19,13.42]
[284,"2012-02-16",13.1,13.22,13,13.19,6408100,13.19,1,13.1,13.22,13,13.19]
[285,"2012-02-15",13.28,13.49,13.07,13.1,7952200,13.1,1,13.28,13.49,13.07,13.1]
[286,"2012-02-14",13.25,13.57,12.66,13.25,24188100,13.25,1,13.25,13.57,12.66,13.25]
[287,"2012-02-13",14.07,14.2,13.95,13.97,6492700,13.97,1,14.07,14.2,13.95,13.97]
[288,"2012-02-10",14,14.02,13.77,13.88,4041800,13.88,1,14,14.02,13.77,13.88]
[289,"2012-02-09",13.98,14.34,13.96,14.16,5358700,14.16,1,13.98,14.34,13.96,14.16]
[290,"2012-02-08",14.04,14.24,13.82,13.95,5074900,13.95,1,14.04,14.24,13.82,13.95]
[291,"2012-02-07",14.03,14.13,13.71,14.01,4130200,14.01,1,14.03,14.13,13.71,14.01]
[292,"2012-02-06",13.78,14.04,13.75,13.98,5155900,13.98,1,13.78,14.04,13.75,13.98]
[293,"2012-02-03",13.49,13.88,13.42,13.86,5265300,13.86,1,13.49,13.88,13.42,13.86]
[294,"2012-02-02",13.35,13.44,13.17,13.28,3706800,13.28,1,13.35,13.44,13.17,13.28]
[295,"2012-02-01",13.25,13.46,13.09,13.28,5404500,13.28,1,13.25,13.46,13.09,13.28]
[296,"2012-01-31",13.4,13.46,12.94,13,5486400,13,1,13.4,13.46,12.94,13]
[297,"2012-01-30",13.4,13.4,13.17,13.31,3744900,13.31,1,13.4,13.4,13.17,13.31]
[298,"2012-01-27",13.34,13.65,13.05,13.5,3136600,13.5,1,13.34,13.65,13.05,13.5]
[299,"2012-01-26",13.69,13.96,13.32,13.45,4619300,13.45,1,13.69,13.96,13.32,13.45]
[300,"2012-01-25",13.67,13.71,13.39,13.58,3604200,13.58,1,13.67,13.71,13.39,13.58]
[301,"2012-01-24",13.43,13.7,13.35,13.69,3706700,13.69,1,13.43,13.7,13.35,13.69]
[302,"2012-01-23",13.67,13.8,13.32,13.54,4238800,13.54,1,13.67,13.8,13.32,13.54]
[303,"2012-01-20",13.75,13.78,13.43,13.65,4259300,13.65,1,13.75,13.78,13.43,13.65]
[304,"2012-01-19",13.51,13.8,13.51,13.76,3469500,13.76,1,13.51,13.8,13.51,13.76]
[305,"2012-01-18",13.3,13.69,13.25,13.49,5769700,13.49,1,13.3,13.69,13.25,13.49]
[306,"2012-01-17",13.66,13.92,13.25,13.36,4931900,13.36,1,13.66,13.92,13.25,13.36]
[307,"2012-01-13",13.67,13.71,13.19,13.5,7099300,13.5,1,13.67,13.71,13.19,13.5]
[308,"2012-01-12",13.84,14.15,13.8,13.84,6122900,13.84,1,13.84,14.15,13.8,13.84]
[309,"2012-01-11",13.83,13.87,13.45,13.78,8202900,13.78,1,13.83,13.87,13.45,13.78]
[310,"2012-01-10",15.61,15.8,13.5,14.01,23197700,14.01,1,15.61,15.8,13.5,14.01]
[311,"2012-01-09",15.15,15.38,15.15,15.28,4951400,15.28,1,15.15,15.38,15.15,15.28]
[312,"2012-01-06",14.93,15.27,14.79,15.15,4651000,15.15,1,14.93,15.27,14.79,15.15]
[313,"2012-01-05",14.59,14.99,14.46,14.91,4768300,14.91,1,14.59,14.99,14.46,14.91]
[314,"2012-01-04",14.42,14.89,14.25,14.73,4104600,14.73,1,14.42,14.89,14.25,14.73]
[315,"2012-01-03",14.57,14.82,14.5,14.57,3536100,14.57,1,14.57,14.82,14.5,14.57]
[316,"2011-12-30",14.17,14.34,14.1,14.17,1687000,14.17,1,14.17,14.34,14.1,14.17]
[317,"2011-12-29",14,14.17,13.93,14.14,1970300,14.14,1,14,14.17,13.93,14.14]
[318,"2011-12-28",14.19,14.22,13.81,13.94,2204500,13.94,1,14.19,14.22,13.81,13.94]
[319,"2011-12-27",14.3,14.35,14.09,14.16,2047600,14.16,1,14.3,14.35,14.09,14.16]
[320,"2011-12-23",14.17,14.33,13.95,14.31,2316100,14.31,1,14.17,14.33,13.95,14.31]
[321,"2011-12-22",13.95,14.15,13.92,14.07,2258600,14.07,1,13.95,14.15,13.92,14.07]
[322,"2011-12-21",13.71,13.94,13.48,13.84,3263600,13.84,1,13.71,13.94,13.48,13.84]
[323,"2011-12-20",13.44,13.74,13.42,13.66,4165600,13.66,1,13.44,13.74,13.42,13.66]
[324,"2011-12-19",13.68,13.71,13.06,13.11,3429600,13.11,1,13.68,13.71,13.06,13.11]
[325,"2011-12-16",13.68,13.86,13.46,13.58,3734900,13.58,1,13.68,13.86,13.46,13.58]
[326,"2011-12-15",13.5,13.63,13.28,13.53,3511300,13.53,1,13.5,13.63,13.28,13.53]
[327,"2011-12-14",13.25,13.42,13.09,13.26,5596900,13.26,1,13.25,13.42,13.09,13.26]
[328,"2011-12-13",14.44,14.56,13.22,13.42,7291000,13.42,1,14.44,14.56,13.22,13.42]
[329,"2011-12-12",14.25,14.34,14.04,14.29,3390200,14.29,1,14.25,14.34,14.04,14.29]
[330,"2011-12-09",14.01,14.69,14.01,14.55,5676300,14.55,1,14.01,14.69,14.01,14.55]
[331,"2011-12-08",14.18,14.43,13.9,13.93,3653400,13.93,1,14.18,14.43,13.9,13.93]
[332,"2011-12-07",14.13,14.41,13.92,14.29,3425700,14.29,1,14.13,14.41,13.92,14.29]
[333,"2011-12-06",14.23,14.44,14.04,14.27,3237900,14.27,1,14.23,14.44,14.04,14.27]
[334,"2011-12-05",14.5,14.6,14.14,14.25,3600600,14.25,1,14.5,14.6,14.14,14.25]
[335,"2011-12-02",14.17,14.54,14.08,14.12,5341300,14.12,1,14.17,14.54,14.08,14.12]
[336,"2011-12-01",13.91,14.13,13.67,13.92,5594400,13.92,1,13.91,14.13,13.67,13.92]
[337,"2011-11-30",13.52,14.02,13.42,13.99,7734800,13.99,1,13.52,14.02,13.42,13.99]
[338,"2011-11-29",12.94,13.08,12.76,12.81,3426500,12.81,1,12.94,13.08,12.76,12.81]
[339,"2011-11-28",12.54,13,12.47,12.9,5116000,12.9,1,12.54,13,12.47,12.9]
[340,"2011-11-25",11.99,12.19,11.89,11.93,1593200,11.93,1,11.99,12.19,11.89,11.93]
[341,"2011-11-23",12.2,12.25,11.97,12.01,3575700,12.01,1,12.2,12.25,11.97,12.01]
[342,"2011-11-22",12.08,12.48,12.07,12.35,5537000,12.35,1,12.08,12.48,12.07,12.35]
[343,"2011-11-21",12.2,12.28,11.83,12.14,8202900,12.14,1,12.2,12.28,11.83,12.14]
[344,"2011-11-18",13.1,13.13,12.68,12.76,5650600,12.76,1,13.1,13.13,12.68,12.76]
[345,"2011-11-17",13.6,13.64,12.86,12.99,7082400,12.99,1,13.6,13.64,12.86,12.99]
[346,"2011-11-16",13.72,14.1,13.59,13.6,6573800,13.6,1,13.72,14.1,13.59,13.6]
[347,"2011-11-15",13.62,14.01,13.52,13.91,8383300,13.91,1,13.62,14.01,13.52,13.91]
[348,"2011-11-14",13.8,13.99,13.58,13.72,3723200,13.72,1,13.8,13.99,13.58,13.72]
[349,"2011-11-11",13.76,14.1,13.73,13.93,4246100,13.93,1,13.76,14.1,13.73,13.93]
[350,"2011-11-10",13.64,13.73,13.25,13.51,5157300,13.51,1,13.64,13.73,13.25,13.51]
[351,"2011-11-09",13.7,13.94,13.23,13.38,7460800,13.38,1,13.7,13.94,13.23,13.38]
[352,"2011-11-08",14.3,14.35,13.89,14.28,5820100,14.28,1,14.3,14.35,13.89,14.28]
[353,"2011-11-07",14.28,14.42,13.77,14.2,4308000,14.2,1,14.28,14.42,13.77,14.2]
[354,"2011-11-04",14.22,14.42,13.78,14.3,5304500,14.3,1,14.22,14.42,13.78,14.3]
[355,"2011-11-03",14.16,14.43,13.59,14.38,7327300,14.38,1,14.16,14.43,13.59,14.38]
[356,"2011-11-02",13.94,14.08,13.57,13.84,5388300,13.84,1,13.94,14.08,13.57,13.84]
[357,"2011-11-01",13.53,13.87,13,13.59,10312300,13.59,1,13.53,13.87,13,13.59]
[358,"2011-10-31",14.77,14.93,14.05,14.36,8900000,14.36,1,14.77,14.93,14.05,14.36]
[359,"2011-10-28",15.17,15.47,14.62,14.84,13223800,14.84,1,15.17,15.47,14.62,14.84]
[360,"2011-10-27",14.01,14.4,13.85,14.15,10843800,14.15,1,14.01,14.4,13.85,14.15]
[361,"2011-10-26",13.49,13.58,13.08,13.46,6471400,13.46,1,13.49,13.58,13.08,13.46]
[362,"2011-10-25",13.51,13.52,13.04,13.34,6256800,13.34,1,13.51,13.52,13.04,13.34]
[363,"2011-10-24",13.04,13.99,12.95,13.64,9813100,13.64,1,13.04,13.99,12.95,13.64]
[364,"2011-10-21",12.3,13.04,12.3,12.97,8055100,12.97,1,12.3,13.04,12.3,12.97]
[365,"2011-10-20",11.94,12.17,11.67,12.13,3434400,12.13,1,11.94,12.17,11.67,12.13]
[366,"2011-10-19",12.3,12.4,11.81,11.92,4389400,11.92,1,12.3,12.4,11.81,11.92]
[367,"2011-10-18",11.87,12.57,11.7,12.37,5815500,12.37,1,11.87,12.57,11.7,12.37]
[368,"2011-10-17",12.15,12.27,11.77,11.83,4756600,11.83,1,12.15,12.27,11.77,11.83]
[369,"2011-10-14",12.04,12.3,11.85,12.27,5705900,12.27,1,12.04,12.3,11.85,12.27]
[370,"2011-10-13",11.72,11.91,11.44,11.82,5266200,11.82,1,11.72,11.91,11.44,11.82]
[371,"2011-10-12",11.59,12,11.59,11.85,8557000,11.85,1,11.59,12,11.59,11.85]
[372,"2011-10-11",10.85,11.48,10.77,11.44,6208700,11.44,1,10.85,11.48,10.77,11.44]
[373,"2011-10-10",10.67,10.99,10.61,10.93,5374000,10.93,1,10.67,10.99,10.61,10.93]
[374,"2011-10-07",10.93,11,10.25,10.3,7037800,10.3,1,10.93,11,10.25,10.3]
[375,"2011-10-06",10.27,10.76,10.09,10.73,5706300,10.73,1,10.27,10.76,10.09,10.73]
[376,"2011-10-05",9.8699999999999992,10.32,9.6300000000000008,10.25,6184700,10.25,1,9.8699999999999992,10.32,9.6300000000000008,10.25]
[377,"2011-10-04",9.09,9.91,8.5299999999999994,9.8800000000000008,8300000,9.8800000000000008,1,9.09,9.91,8.5299999999999994,9.8800000000000008]
[378,"2011-10-03",10,10.220000000000001,9.35,9.3699999999999992,8720200,9.3699999999999992,1,10,10.220000000000001,9.35,9.3699999999999992]
[379,"2011-09-30",10.23,10.56,10.029999999999999,10.09,6906900,10.09,1,10.23,10.56,10.029999999999999,10.09]
[380,"2011-09-29",10.25,10.66,10.18,10.45,8916600,10.45,1,10.25,10.66,10.18,10.45]
[381,"2011-09-28",10.57,10.69,9.92,9.9499999999999993,3586500,9.9499999999999993,1,10.57,10.69,9.92,9.9499999999999993]
[382,"2011-09-27",10.61,10.99,10.48,10.54,6857300,10.54,1,10.61,10.99,10.48,10.54]
[383,"2011-09-26",10,10.17,9.5,10.16,6591600,10.16,1,10,10.17,9.5,10.16]
[384,"2011-09-23",9.32,9.94,9.25,9.86,6278400,9.86,1,9.32,9.94,9.25,9.86]
[385,"2011-09-22",9.6199999999999992,9.86,9.15,9.39,8474500,9.39,1,9.6199999999999992,9.86,9.15,9.39]
[386,"2011-09-21",10.84,10.86,10,10.01,5447200,10.01,1,10.84,10.86,10,10.01]
[387,"2011-09-20",11,11.1,10.66,10.69,4394800,10.69,1,11,11.1,10.66,10.69]
[388,"2011-09-19",10.8,11.1,10.74,10.96,4998800,10.96,1,10.8,11.1,10.74,10.96]
[389,"2011-09-16",11.07,11.23,10.96,11.09,5914300,11.09,1,11.07,11.23,10.96,11.09]
[390,"2011-09-15",11.07,11.34,10.89,11.06,6549500,11.06,1,11.07,11.34,10.89,11.06]
[391,"2011-09-14",10.88,11.14,10.46,10.98,7799000,10.98,1,10.88,11.14,10.46,10.98]
[392,"2011-09-13",10.39,10.96,10.3,10.77,9671300,10.77,1,10.39,10.96,10.3,10.77]
[393,"2011-09-12",10.72,10.89,10.02,10.33,13435700,10.33,1,10.72,10.89,10.02,10.33]
[394,"2011-09-09",11.04,11.44,10.63,10.78,11567800,10.78,1,11.04,11.44,10.63,10.78]
[395,"2011-09-08",11.51,11.79,11.18,11.24,6093600,11.24,1,11.51,11.79,11.18,11.24]
[396,"2011-09-07",11.34,11.73,11.18,11.62,7833500,11.62,1,11.34,11.73,11.18,11.62]
[397,"2011-09-06",10.86,11.31,10.63,11.06,10371000,11.06,1,10.86,11.31,10.63,11.06]
[398,"2011-09-02",11.85,11.94,11.29,11.5,5130400,11.5,1,11.85,11.94,11.29,11.5]
[399,"2011-09-01",12.43,12.51,12.02,12.07,7388600,12.07,1,12.43,12.51,12.02,12.07]
[400,"2011-08-31",12.64,13.1,12.32,12.46,6800400,12.46,1,12.64,13.1,12.32,12.46]
[401,"2011-08-30",12.34,12.61,12.08,12.43,5881300,12.43,1,12.34,12.61,12.08,12.43]
[402,"2011-08-29",12.04,12.54,11.99,12.51,4109100,12.51,1,12.04,12.54,11.99,12.51]
[403,"2011-08-26",11.26,11.88,11.03,11.81,5518900,11.81,1,11.26,11.88,11.03,11.81]
[404,"2011-08-25",12.23,12.28,11.36,11.39,7414700,11.39,1,12.23,12.28,11.36,11.39]
[405,"2011-08-24",11.56,12.12,11.45,12.05,5823400,12.05,1,11.56,12.12,11.45,12.05]
[406,"2011-08-23",10.8,11.7,10.65,11.69,8184200,11.69,1,10.8,11.7,10.65,11.69]
[407,"2011-08-22",11.27,11.93,10.75,10.78,10500700,10.78,1,11.27,11.93,10.75,10.78]
[408,"2011-08-19",11.51,11.83,10.77,10.88,9886500,10.88,1,11.51,11.83,10.77,10.88]
[409,"2011-08-18",12.68,12.68,11.59,11.75,10149400,11.75,1,12.68,12.68,11.59,11.75]
[410,"2011-08-17",13.77,13.89,13.1,13.34,7470900,13.34,1,13.77,13.89,13.1,13.34]
[411,"2011-08-16",13.85,14.08,13.5,13.73,8771500,13.73,1,13.85,14.08,13.5,13.73]
[412,"2011-08-15",13.78,14.03,13.65,14,7007400,14,1,13.78,14.03,13.65,14]
[413,"2011-08-12",12.81,13.9,12.76,13.48,14543900,13.48,1,12.81,13.9,12.76,13.48]
[414,"2011-08-11",11.94,12.8,11.65,12.57,15669800,12.57,1,11.94,12.8,11.65,12.57]
[415,"2011-08-10",12.13,12.63,11.82,11.86,12352000,11.86,1,12.13,12.63,11.82,11.86]
[416,"2011-08-09",11.95,12.44,11.58,12.41,16082400,12.41,1,11.95,12.44,11.58,12.41]
[417,"2011-08-08",12.87,13.11,11.22,11.54,18707200,11.54,1,12.87,13.11,11.22,11.54]
[418,"2011-08-05",14.41,14.73,13.04,13.55,12892400,13.55,1,14.41,14.73,13.04,13.55]
[419,"2011-08-04",15.21,15.5,13.95,14.06,13971700,14.06,1,15.21,15.5,13.95,14.06]
[420,"2011-08-03",15.07,15.63,14.77,15.5,6713600,15.5,1,15.07,15.63,14.77,15.5]
[421,"2011-08-02",15.84,16.12,15.1,15.1,8636200,15.1,1,15.84,16.12,15.1,15.1]
[422,"2011-08-01",16.28,16.47,15.63,16,7644500,16,1,16.28,16.47,15.63,16]
[423,"2011-07-29",15.72,16.27,15.5,16.170000000000002,8968400,16.170000000000002,1,15.72,16.27,15.5,16.170000000000002]
[424,"2011-07-28",18.149999999999999,18.25,15.69,15.93,22068400,15.93,1,18.149999999999999,18.25,15.69,15.93]
[425,"2011-07-27",17.48,17.7,17.02,17.170000000000002,8514000,17.170000000000002,1,17.48,17.7,17.02,17.170000000000002]
[426,"2011-07-26",17.64,18.100000000000001,17.170000000000002,17.649999999999999,5022500,17.649999999999999,1,17.64,18.100000000000001,17.170000000000002,17.649999999999999]
[427,"2011-07-25",17.559999999999999,17.96,17.47,17.649999999999999,3668000,17.649999999999999,1,17.559999999999999,17.96,17.47,17.649999999999999]
[428,"2011-07-22",17.88,18.07,17.7,17.89,2769200,17.89,1,17.88,18.07,17.7,17.89]
[429,"2011-07-21",17.5,18.100000000000001,17.309999999999999,17.84,7872200,17.84,1,17.5,18.100000000000001,17.309999999999999,17.84]
[430,"2011-07-20",17.600000000000001,17.600000000000001,17.149999999999999,17.34,4521400,17.34,1,17.600000000000001,17.600000000000001,17.149999999999999,17.34]
[431,"2011-07-19",17.420000000000002,17.61,17.170000000000002,17.5,6521500,17.5,1,17.420000000000002,17.61,17.170000000000002,17.5]
[432,"2011-07-18",17.71,17.95,17.13,17.29,5342000,17.29,1,17.71,17.95,17.13,17.29]
[433,"2011-07-15",17.559999999999999,17.86,17.510000000000002,17.84,5847600,17.84,1,17.559999999999999,17.86,17.510000000000002,17.84]
[434,"2011-07-14",17.41,17.87,17.190000000000001,17.5,6184300,17.5,1,17.41,17.87,17.190000000000001,17.5]
[435,"2011-07-13",17.309999999999999,17.760000000000002,17.239999999999998,17.32,5492000,17.32,1,17.309999999999999,17.760000000000002,17.239999999999998,17.32]
[436,"2011-07-12",16.670000000000002,17.420000000000002,16.61,17.149999999999999,6986200,17.149999999999999,1,16.670000000000002,17.420000000000002,16.61,17.149999999999999]
[437,"2011-07-11",16.829999999999998,17.100000000000001,16.63,16.78,6294000,16.78,1,16.829999999999998,17.100000000000001,16.63,16.78]
[438,"2011-07-08",17.16,17.28,16.940000000000001,17.23,5269600,17.23,1,17.16,17.28,16.940000000000001,17.23]
[439,"2011-07-07",18.04,18.13,17.38,17.43,11072000,17.43,1,18.04,18.13,17.38,17.43]
[440,"2011-07-06",17.25,18,17.149999999999999,17.850000000000001,9087800,17.850000000000001,1,17.25,18,17.149999999999999,17.850000000000001]
[441,"2011-07-05",17.22,17.53,17.149999999999999,17.350000000000001,5953900,17.350000000000001,1,17.22,17.53,17.149999999999999,17.350000000000001]
[442,"2011-07-01",16.86,17.329999999999998,16.75,17.29,6492600,17.29,1,16.86,17.329999999999998,16.75,17.29]
[443,"2011-06-30",16.66,16.97,16.55,16.77,5027400,16.77,1,16.66,16.97,16.55,16.77]
[444,"2011-06-29",16.38,16.649999999999999,16.2,16.600000000000001,4326800,16.600000000000001,1,16.38,16.649999999999999,16.2,16.600000000000001]
[445,"2011-06-28",16.12,16.32,16,16.260000000000002,4330600,16.260000000000002,1,16.12,16.32,16,16.260000000000002]
[446,"2011-06-27",15.88,16.23,15.63,16.04,5275300,16.04,1,15.88,16.23,15.63,16.04]
[447,"2011-06-24",15.77,15.98,15.61,15.88,6515500,15.88,1,15.77,15.98,15.61,15.88]
[448,"2011-06-23",15.2,15.78,15.07,15.77,4963500,15.77,1,15.2,15.78,15.07,15.77]
[449,"2011-06-22",15.46,15.86,15.41,15.47,4001900,15.47,1,15.46,15.86,15.41,15.47]
[450,"2011-06-21",15.04,15.67,14.99,15.59,5561300,15.59,1,15.04,15.67,14.99,15.59]
[451,"2011-06-20",14.72,15.1,14.57,14.92,3934200,14.92,1,14.72,15.1,14.57,14.92]
[452,"2011-06-17",14.93,15.04,14.51,14.8,5691800,14.8,1,14.93,15.04,14.51,14.8]
[453,"2011-06-16",14.93,15.06,14.5,14.75,5631500,14.75,1,14.93,15.06,14.5,14.75]
[454,"2011-06-15",14.84,15.22,14.72,14.95,7048600,14.95,1,14.84,15.22,14.72,14.95]
[455,"2011-06-14",14.94,15.39,14.89,15.02,9185400,15.02,1,14.94,15.39,14.89,15.02]
[456,"2011-06-13",14.78,15.09,14.56,14.78,7199500,14.78,1,14.78,15.09,14.56,14.78]
[457,"2011-06-10",15.64,15.7,14.86,14.99,12856600,14.99,1,15.64,15.7,14.86,14.99]
[458,"2011-06-09",16.09,16.510000000000002,15.98,16.059999999999999,11204200,16.059999999999999,1,16.09,16.510000000000002,15.98,16.059999999999999]
[459,"2011-06-08",16,16.190000000000001,15.86,15.99,6556000,15.99,1,16,16.190000000000001,15.86,15.99]
[460,"2011-06-07",16.170000000000002,16.3,15.82,16.010000000000002,6158700,16.010000000000002,1,16.170000000000002,16.3,15.82,16.010000000000002]
[461,"2011-06-06",16.5,16.61,16.02,16.059999999999999,4631700,16.059999999999999,1,16.5,16.61,16.02,16.059999999999999]
[462,"2011-06-03",16.399999999999999,16.8,16,16.510000000000002,6083300,16.510000000000002,1,16.399999999999999,16.8,16,16.510000000000002]
[463,"2011-06-02",16.88,17.12,16.36,16.73,7256800,16.73,1,16.88,17.12,16.36,16.73]
[464,"2011-06-01",17.670000000000002,17.7,16.86,16.88,5294000,16.88,1,17.670000000000002,17.7,16.86,16.88]
[465,"2011-05-31",17.77,17.79,17.5,17.73,4322300,17.73,1,17.77,17.79,17.5,17.73]
[466,"2011-05-27",17.55,17.64,17.36,17.510000000000002,3131500,17.510000000000002,1,17.55,17.64,17.36,17.510000000000002]
[467,"2011-05-26",17.02,17.52,16.88,17.489999999999998,5434900,17.489999999999998,1,17.02,17.52,16.88,17.489999999999998]
[468,"2011-05-25",17.11,17.2,16.53,17.11,5454600,17.11,1,17.11,17.2,16.53,17.11]
[469,"2011-05-24",17.39,17.649999999999999,16.71,16.739999999999998,6181900,16.739999999999998,1,17.39,17.649999999999999,16.71,16.739999999999998]
[470,"2011-05-23",17.16,17.420000000000002,17.010000000000002,17.28,4426100,17.28,1,17.16,17.420000000000002,17.010000000000002,17.28]
[471,"2011-05-20",17.579999999999998,17.739999999999998,17.28,17.57,4453900,17.57,1,17.579999999999998,17.739999999999998,17.28,17.57]
[472,"2011-05-19",17.489999999999998,17.850000000000001,17.48,17.72,6655700,17.72,1,17.489999999999998,17.850000000000001,17.48,17.72]
[473,"2011-05-18",17.2,17.48,17.100000000000001,17.440000000000001,8094700,17.440000000000001,1,17.2,17.48,17.100000000000001,17.440000000000001]
[474,"2011-05-17",17.5,17.54,16.66,16.989999999999998,11056700,16.989999999999998,1,17.5,17.54,16.66,16.989999999999998]
[475,"2011-05-16",17.739999999999998,18.02,17.53,17.559999999999999,4211300,17.559999999999999,1,17.739999999999998,18.02,17.53,17.559999999999999]
[476,"2011-05-13",18.010000000000002,18.190000000000001,17.66,17.77,5219200,17.77,1,18.010000000000002,18.190000000000001,17.66,17.77]
[477,"2011-05-12",17.72,18.25,17.5,17.989999999999998,6400000,17.989999999999998,1,17.72,18.25,17.5,17.989999999999998]
[478,"2011-05-11",18.690000000000001,18.739999999999998,17.72,17.829999999999998,10879200,17.829999999999998,1,18.690000000000001,18.739999999999998,17.72,17.829999999999998]
[479,"2011-05-10",18.27,18.829999999999998,18.07,18.72,9409300,18.72,1,18.27,18.829999999999998,18.07,18.72]
[480,"2011-05-09",17.61,18.3,17.52,18.23,8174800,18.23,1,17.61,18.3,17.52,18.23]
[481,"2011-05-06",17.71,18.04,17.47,17.559999999999999,5842400,17.559999999999999,1,17.71,18.04,17.47,17.559999999999999]
[482,"2011-05-05",17.38,17.88,17.13,17.46,5704300,17.46,1,17.38,17.88,17.13,17.46]
[483,"2011-05-04",17.739999999999998,17.850000000000001,17.37,17.59,9526700,17.59,1,17.739999999999998,17.850000000000001,17.37,17.59]
[484,"2011-05-03",17.78,17.97,17.46,17.66,9999600,17.66,1,17.78,17.97,17.46,17.66]
[485,"2011-05-02",18.25,18.27,17.579999999999998,17.75,9510700,17.75,1,18.25,18.27,17.579999999999998,17.75]
[486,"2011-04-29",17.87,18.68,17.57,18.149999999999999,26048400,18.149999999999999,1,17.87,18.68,17.57,18.149999999999999]
[487,"2011-04-28",16.079999999999998,16.399999999999999,15.99,16.2,8210500,16.2,1,16.079999999999998,16.399999999999999,15.99,16.2]
[488,"2011-04-27",16.14,16.440000000000001,15.99,16.16,5978600,16.16,1,16.14,16.440000000000001,15.99,16.16]
[489,"2011-04-26",16.420000000000002,16.739999999999998,15.95,16.059999999999999,9303800,16.059999999999999,1,16.420000000000002,16.739999999999998,15.95,16.059999999999999]
[490,"2011-04-25",16.079999999999998,16.29,15.88,16.23,6311800,16.23,1,16.079999999999998,16.29,15.88,16.23]
[491,"2011-04-21",15.66,16.09,15.56,15.96,5866900,15.96,1,15.66,16.09,15.56,15.96]
[492,"2011-04-20",15.68,15.76,15.5,15.57,6204400,15.57,1,15.68,15.76,15.5,15.57]
[493,"2011-04-19",15.3,15.67,15.25,15.38,6924500,15.38,1,15.3,15.67,15.25,15.38]
[494,"2011-04-18",14.87,15.28,14.7,15.25,7019500,15.25,1,14.87,15.28,14.7,15.25]
[495,"2011-04-15",14.94,15.19,14.8,15.15,5266900,15.15,1,14.94,15.19,14.8,15.15]
[496,"2011-04-14",14.83,14.95,14.6,14.84,7306200,14.84,1,14.83,14.95,14.6,14.84]
[497,"2011-04-13",15.12,15.28,14.93,15.01,6890400,15.01,1,15.12,15.28,14.93,15.01]
[498,"2011-04-12",14.5,15.1,14.44,15.02,6096700,15.02,1,14.5,15.1,14.44,15.02]
[499,"2011-04-11",15.05,15.08,14.49,14.61,5795400,14.61,1,15.05,15.08,14.49,14.61]
[500,"2011-04-08",15.15,15.3,14.95,15,5216000,15,1,15.15,15.3,14.95,15]
[501,"2011-04-07",15.2,15.65,15.05,15.07,4446100,15.07,1,15.2,15.65,15.05,15.07]
[502,"2011-04-06",15.46,15.59,15.14,15.2,5196800,15.2,1,15.46,15.59,15.14,15.2]
[503,"2011-04-05",14.94,15.37,14.91,15.32,5880400,15.32,1,14.94,15.37,14.91,15.32]
[504,"2011-04-04",15.22,15.24,14.93,15.02,3705100,15.02,1,15.22,15.24,14.93,15.02]
[505,"2011-04-01",15.15,15.47,15.11,15.22,5582000,15.22,1,15.15,15.47,15.11,15.22]
[506,"2011-03-31",14.88,15.07,14.73,14.98,5949700,14.98,1,14.88,15.07,14.73,14.98]
[507,"2011-03-30",14.81,15.06,14.66,14.95,10728300,14.95,1,14.81,15.06,14.66,14.95]
[508,"2011-03-29",14.66,14.84,14.61,14.74,12952600,14.74,1,14.66,14.84,14.61,14.74]
[509,"2011-03-28",14.99,15.2,14.5,14.57,16088900,14.57,1,14.99,15.2,14.5,14.57]
[510,"2011-03-25",15.18,15.51,15.09,15.45,4215400,15.45,1,15.18,15.51,15.09,15.45]
[511,"2011-03-24",14.86,15.15,14.69,15.09,3582000,15.09,1,14.86,15.15,14.69,15.09]
[512,"2011-03-23",14.99,15,14.47,14.86,5291700,14.86,1,14.99,15,14.47,14.86]
[513,"2011-03-22",15.6,15.71,14.74,15.03,8538000,15.03,1,15.6,15.71,14.74,15.03]
[514,"2011-03-21",15.09,15.44,14.97,15.39,5528600,15.39,1,15.09,15.44,14.97,15.39]
[515,"2011-03-18",14.92,15,14.75,14.82,5280800,14.82,1,14.92,15,14.75,14.82]
[516,"2011-03-17",14.76,15.17,14.49,14.54,6759300,14.54,1,14.76,15.17,14.49,14.54]
[517,"2011-03-16",14.94,14.95,14.3,14.48,6755700,14.48,1,14.94,14.95,14.3,14.48]
[518,"2011-03-15",14.28,15.1,14.17,14.95,7255600,14.95,1,14.28,15.1,14.17,14.95]
[519,"2011-03-14",14.77,15.45,14.65,15.07,9294500,15.07,1,14.77,15.45,14.65,15.07]
[520,"2011-03-11",14.53,15.05,14.37,14.98,11610200,14.98,1,14.53,15.05,14.37,14.98]
[521,"2011-03-10",14.1,14.33,13.93,14.05,6169300,14.05,1,14.1,14.33,13.93,14.05]
[522,"2011-03-09",14.04,14.47,14,14.39,6761800,14.39,1,14.04,14.47,14,14.39]
[523,"2011-03-08",13.43,14.18,13.38,14.12,6060400,14.12,1,13.43,14.18,13.38,14.12]
[524,"2011-03-07",13.82,13.91,13.22,13.34,4910100,13.34,1,13.82,13.91,13.22,13.34]
[525,"2011-03-04",13.98,14.03,13.52,13.68,4754000,13.68,1,13.98,14.03,13.52,13.68]
[526,"2011-03-03",14.08,14.22,13.85,13.98,5721400,13.98,1,14.08,14.22,13.85,13.98]
[527,"2011-03-02",13.73,14.03,13.68,13.99,6573300,13.99,1,13.73,14.03,13.68,13.99]
[528,"2011-03-01",14.19,14.34,13.61,13.75,9606000,13.75,1,14.19,14.34,13.61,13.75]
[529,"2011-02-28",14.03,14.2,13.75,14.18,5256500,14.18,1,14.03,14.2,13.75,14.18]
[530,"2011-02-25",13.66,13.94,13.52,13.9,3825900,13.9,1,13.66,13.94,13.52,13.9]
[531,"2011-02-24",13.61,13.97,13.25,13.63,5942900,13.63,1,13.61,13.97,13.25,13.63]
[532,"2011-02-23",13.93,14.25,13.34,13.67,6996500,13.67,1,13.93,14.25,13.34,13.67]
[533,"2011-02-22",14.53,14.56,13.83,13.91,7437700,13.91,1,14.53,14.56,13.83,13.91]
[534,"2011-02-18",15.1,15.15,14.74,14.89,5192100,14.89,1,15.1,15.15,14.74,14.89]
[535,"2011-02-17",14.9,14.96,14.53,14.9,5599100,14.9,1,14.9,14.96,14.53,14.9]
[536,"2011-02-16",14.54,15.2,14.45,14.98,10836300,14.98,1,14.54,15.2,14.45,14.98]
[537,"2011-02-15",14.17,14.87,14.1,14.39,8762300,14.39,1,14.17,14.87,14.1,14.39]
[538,"2011-02-14",14.17,14.3,13.81,14.19,6228800,14.19,1,14.17,14.3,13.81,14.19]
[539,"2011-02-11",13.92,14.37,13.64,14.3,11648300,14.3,1,13.92,14.37,13.64,14.3]
[540,"2011-02-10",12.99,14.37,12.94,14.3,25334100,14.3,1,12.99,14.37,12.94,14.3]
[541,"2011-02-09",12.89,12.92,12.51,12.51,5800200,12.51,1,12.89,12.92,12.51,12.51]
[542,"2011-02-08",12.98,13,12.86,12.94,3283400,12.94,1,12.98,13,12.86,12.94]
[543,"2011-02-07",12.77,13.18,12.77,12.95,7442500,12.95,1,12.77,13.18,12.77,12.95]
[544,"2011-02-04",12.87,12.96,12.55,12.76,8106900,12.76,1,12.87,12.96,12.55,12.76]
[545,"2011-02-03",12.04,12.29,11.88,12.25,6316300,12.25,1,12.04,12.29,11.88,12.25]
[546,"2011-02-02",12,12.19,11.96,12.09,6820100,12.09,1,12,12.19,11.96,12.09]
[547,"2011-02-01",11.97,12.18,11.93,12.1,2990900,12.1,1,11.97,12.18,11.93,12.1]
[548,"2011-01-31",11.74,11.88,11.7,11.88,3247600,11.88,1,11.74,11.88,11.7,11.88]
[549,"2011-01-28",12.28,12.29,11.5,11.66,7351800,11.66,1,12.28,12.29,11.5,11.66]
[550,"2011-01-27",12.03,12.45,11.98,12.31,5550200,12.31,1,12.03,12.45,11.98,12.31]
[551,"2011-01-26",12.26,12.74,12.26,12.5,6851600,12.5,1,12.26,12.74,12.26,12.5]
[552,"2011-01-25",11.94,12.18,11.9,12.16,7066900,12.16,1,11.94,12.18,11.9,12.16]
[553,"2011-01-24",11.58,11.93,11.52,11.82,3508600,11.82,1,11.58,11.93,11.52,11.82]
[554,"2011-01-21",11.84,12.04,11.58,11.58,3868200,11.58,1,11.84,12.04,11.58,11.58]
[555,"2011-01-20",11.67,12.02,11.42,11.75,7040500,11.75,1,11.67,12.02,11.42,11.75]
[556,"2011-01-19",12.01,12.17,11.57,11.67,5770500,11.67,1,12.01,12.17,11.57,11.67]
[557,"2011-01-18",12.16,12.22,11.78,12.03,6606700,12.03,1,12.16,12.22,11.78,12.03]
[558,"2011-01-14",12.52,12.53,12.03,12.13,11506900,12.13,1,12.52,12.53,12.03,12.13]
[559,"2011-01-13",13.15,13.19,12.42,12.47,8184400,12.47,1,13.15,13.19,12.42,12.47]
[560,"2011-01-12",13.06,13.24,12.94,13.19,4896900,13.19,1,13.06,13.24,12.94,13.19]
[561,"2011-01-11",13.24,13.25,12.85,12.87,5202000,12.87,1,13.24,13.25,12.85,12.87]
[562,"2011-01-10",12.95,13.17,12.63,13.13,6852500,13.13,1,12.95,13.17,12.63,13.13]
[563,"2011-01-07",12.96,13.24,12.55,12.9,11872700,12.9,1,12.96,13.24,12.55,12.9]
[564,"2011-01-06",12.75,12.79,12.21,12.27,6111000,12.27,1,12.75,12.79,12.21,12.27]
[565,"2011-01-05",12.34,12.81,12.27,12.7,6975800,12.7,1,12.34,12.81,12.27,12.7]
[566,"2011-01-04",12.21,12.5,12.21,12.32,4693100,12.32,1,12.21,12.5,12.21,12.32]
[567,"2011-01-03",12,12.49,11.97,12.24,4744000,12.24,1,12,12.49,11.97,12.24]
[568,"2010-12-31",11.9,11.94,11.85,11.85,1391200,11.85,1,11.9,11.94,11.85,11.85]
[569,"2010-12-30",11.85,11.96,11.8,11.91,1393000,11.91,1,11.85,11.96,11.8,11.91]
[570,"2010-12-29",11.91,12,11.82,11.82,1848300,11.82,1,11.91,12,11.82,11.82]
[571,"2010-12-28",12.03,12.18,11.81,11.84,3710100,11.84,1,12.03,12.18,11.81,11.84]
[572,"2010-12-27",11.79,12.14,11.65,12.05,3120100,12.05,1,11.79,12.14,11.65,12.05]
[573,"2010-12-23",11.92,11.93,11.78,11.83,1779200,11.83,1,11.92,11.93,11.78,11.83]
[574,"2010-12-22",11.92,12.01,11.76,12,3125000,12,1,11.92,12.01,11.76,12]
[575,"2010-12-21",11.82,12,11.8,11.94,2342200,11.94,1,11.82,12,11.8,11.94]
[576,"2010-12-20",11.64,11.82,11.59,11.77,2222300,11.77,1,11.64,11.82,11.59,11.77]
[577,"2010-12-17",11.78,11.9,11.55,11.64,4838100,11.64,1,11.78,11.9,11.55,11.64]
[578,"2010-12-16",11.42,11.8,11.4,11.76,4723000,11.76,1,11.42,11.8,11.4,11.76]
[579,"2010-12-15",11.33,11.6,11.19,11.42,4520800,11.42,1,11.33,11.6,11.19,11.42]
[580,"2010-12-14",11.5,11.7,11.37,11.42,3929600,11.42,1,11.5,11.7,11.37,11.42]
[581,"2010-12-13",11.45,11.77,11.35,11.44,5448200,11.44,1,11.45,11.77,11.35,11.44]
[582,"2010-12-10",11.58,11.58,10.91,11.35,8899800,11.35,1,11.58,11.58,10.91,11.35]
[583,"2010-12-09",10.98,11.73,10.96,11.55,14479500,11.55,1,10.98,11.73,10.96,11.55]
[584,"2010-12-08",10.5,10.63,10.4,10.48,3902500,10.48,1,10.5,10.63,10.4,10.48]
[585,"2010-12-07",10.56,10.65,10.210000000000001,10.5,5587800,10.5,1,10.56,10.65,10.210000000000001,10.5]
[586,"2010-12-06",9.91,10.49,9.9,10.42,6387100,10.42,1,9.91,10.49,9.9,10.42]
[587,"2010-12-03",9.8800000000000008,10,9.85,9.93,4154700,9.93,1,9.8800000000000008,10,9.85,9.93]
[588,"2010-12-02",9.93,10.119999999999999,9.85,9.85,5508500,9.85,1,9.93,10.119999999999999,9.85,9.85]
[589,"2010-12-01",9.77,9.99,9.67,9.8800000000000008,5344600,9.8800000000000008,1,9.77,9.99,9.67,9.8800000000000008]
[590,"2010-11-30",9.52,9.68,9.51,9.56,4247000,9.56,1,9.52,9.68,9.51,9.56]
[591,"2010-11-29",9.94,9.94,9.5399999999999991,9.64,6167100,9.64,1,9.94,9.94,9.5399999999999991,9.64]
[592,"2010-11-26",10.08,10.09,10,10.029999999999999,956700,10.029999999999999,1,10.08,10.09,10,10.029999999999999]
[593,"2010-11-24",10.029999999999999,10.199999999999999,10.02,10.11,3634100,10.11,1,10.029999999999999,10.199999999999999,10.02,10.11]
[594,"2010-11-23",10.050000000000001,10.15,9.84,9.9600000000000009,5072500,9.9600000000000009,1,10.050000000000001,10.15,9.84,9.9600000000000009]
[595,"2010-11-22",10.24,10.3,10.11,10.220000000000001,3333500,10.220000000000001,1,10.24,10.3,10.11,10.220000000000001]
[596,"2010-11-19",10.220000000000001,10.47,10.08,10.33,4581900,10.33,1,10.220000000000001,10.47,10.08,10.33]
[597,"2010-11-18",9.86,10.29,9.81,10.17,9038900,10.17,1,9.86,10.29,9.81,10.17]
[598,"2010-11-17",9.9,9.9499999999999993,9.64,9.7100000000000009,3894600,9.7100000000000009,1,9.9,9.9499999999999993,9.64,9.7100000000000009]
[599,"2010-11-16",10.029999999999999,10.1,9.77,9.85,5444600,9.85,1,10.029999999999999,10.1,9.77,9.85]
[600,"2010-11-15",10.199999999999999,10.25,10.07,10.09,3307100,10.09,1,10.199999999999999,10.25,10.07,10.09]
[601,"2010-11-12",10.199999999999999,10.3,10,10.1,4074100,10.1,1,10.199999999999999,10.3,10,10.1]
[602,"2010-11-11",10.050000000000001,10.35,10.050000000000001,10.31,3634000,10.31,1,10.050000000000001,10.35,10.050000000000001,10.31]
[603,"2010-11-10",10.3,10.41,10.06,10.16,6797900,10.16,1,10.3,10.41,10.06,10.16]
[604,"2010-11-09",10.7,10.77,10.220000000000001,10.3,4997400,10.3,1,10.7,10.77,10.220000000000001,10.3]
[605,"2010-11-08",10.46,10.71,10.36,10.66,4798700,10.66,1,10.46,10.71,10.36,10.66]
[606,"2010-11-05",10.49,10.52,10.35,10.47,3647600,10.47,1,10.49,10.52,10.35,10.47]
[607,"2010-11-04",10.36,11.04,10.3,10.49,4609500,10.49,1,10.36,11.04,10.3,10.49]
[608,"2010-11-03",10.08,10.38,9.98,10.18,7627300,10.18,1,10.08,10.38,9.98,10.18]
[609,"2010-11-02",10.36,10.36,10,10.029999999999999,6070400,10.029999999999999,1,10.36,10.36,10,10.029999999999999]
[610,"2010-11-01",10.3,10.53,10.130000000000001,10.210000000000001,5409400,10.210000000000001,1,10.3,10.53,10.130000000000001,10.210000000000001]
[611,"2010-10-29",10.61,10.65,10.1,10.220000000000001,10015500,10.220000000000001,1,10.61,10.65,10.1,10.220000000000001]
[612,"2010-10-28",11.33,11.33,10.52,10.56,12598600,10.56,1,11.33,11.33,10.52,10.56]
[613,"2010-10-27",11.66,11.76,11.41,11.61,3759100,11.61,1,11.66,11.76,11.41,11.61]
[614,"2010-10-26",11.67,11.89,11.26,11.76,3303100,11.76,1,11.67,11.89,11.26,11.76]
[615,"2010-10-25",11.86,11.98,11.73,11.73,2601700,11.73,1,11.86,11.98,11.73,11.73]
[616,"2010-10-22",11.67,11.81,11.65,11.74,1230500,11.74,1,11.67,11.81,11.65,11.74]
[617,"2010-10-21",12.02,12.14,11.57,11.69,3700800,11.69,1,12.02,12.14,11.57,11.69]
[618,"2010-10-20",11.73,12.02,11.69,11.88,2542300,11.88,1,11.73,12.02,11.69,11.88]
[619,"2010-10-19",11.88,12.03,11.57,11.67,3260700,11.67,1,11.88,12.03,11.57,11.67]
[620,"2010-10-18",11.99,12.14,11.84,12.11,2743500,12.11,1,11.99,12.14,11.84,12.11]
[621,"2010-10-15",11.91,12.06,11.61,11.97,4731600,11.97,1,11.91,12.06,11.61,11.97]
[622,"2010-10-14",11.89,11.93,11.63,11.72,3433600,11.72,1,11.89,11.93,11.63,11.72]
[623,"2010-10-13",11.92,11.97,11.7,11.88,2930900,11.88,1,11.92,11.97,11.7,11.88]
[624,"2010-10-12",11.8,11.91,11.61,11.76,3442200,11.76,1,11.8,11.91,11.61,11.76]
[625,"2010-10-11",11.68,11.92,11.57,11.83,3625800,11.83,1,11.68,11.92,11.57,11.83]
[626,"2010-10-08",11.03,11.65,11.01,11.57,5450900,11.57,1,11.03,11.65,11.01,11.57]
[627,"2010-10-07",11.01,11.12,10.81,10.97,3022000,10.97,1,11.01,11.12,10.81,10.97]
[628,"2010-10-06",10.88,10.94,10.72,10.92,3219900,10.92,1,10.88,10.94,10.72,10.92]
[629,"2010-10-05",10.73,10.95,10.73,10.87,4664800,10.87,1,10.73,10.95,10.73,10.87]
[630,"2010-10-04",10.83,10.91,10.52,10.56,2578600,10.56,1,10.83,10.91,10.52,10.56]
[631,"2010-10-01",10.93,11,10.85,10.85,2899500,10.85,1,10.93,11,10.85,10.85]
[632,"2010-09-30",10.87,10.91,10.62,10.75,3062600,10.75,1,10.87,10.91,10.62,10.75]
[633,"2010-09-29",10.77,10.96,10.71,10.78,2706300,10.78,1,10.77,10.96,10.71,10.78]
[634,"2010-09-28",10.86,10.86,10.51,10.83,3698800,10.83,1,10.86,10.86,10.51,10.83]
[635,"2010-09-27",10.89,10.98,10.72,10.85,2257800,10.85,1,10.89,10.98,10.72,10.85]
[636,"2010-09-24",10.59,10.84,10.56,10.82,3341200,10.82,1,10.59,10.84,10.56,10.82]
[637,"2010-09-23",10.53,10.82,10.34,10.36,3308200,10.36,1,10.53,10.82,10.34,10.36]
[638,"2010-09-22",10.98,11.05,10.63,10.65,4682100,10.65,1,10.98,11.05,10.63,10.65]
[639,"2010-09-21",11.27,11.38,11.01,11.08,4745400,11.08,1,11.27,11.38,11.01,11.08]
[640,"2010-09-20",11.23,11.33,10.99,11.28,4936200,11.28,1,11.23,11.33,10.99,11.28]
[641,"2010-09-17",10.87,11.16,10.77,11.16,4270300,11.16,1,10.87,11.16,10.77,11.16]
[642,"2010-09-16",10.77,10.83,10.64,10.79,1534300,10.79,1,10.77,10.83,10.64,10.79]
[643,"2010-09-15",10.62,10.83,10.48,10.81,2644500,10.81,1,10.62,10.83,10.48,10.81]
[644,"2010-09-14",10.64,10.77,10.5,10.71,3830000,10.71,1,10.64,10.77,10.5,10.71]
[645,"2010-09-13",10.42,10.72,10.41,10.72,3648800,10.72,1,10.42,10.72,10.41,10.72]
[646,"2010-09-10",10.11,10.44,10.1,10.35,4278000,10.35,1,10.11,10.44,10.1,10.35]
[647,"2010-09-09",10.09,10.26,9.9600000000000009,10.11,3045300,10.11,1,10.09,10.26,9.9600000000000009,10.11]
[648,"2010-09-08",9.77,9.9600000000000009,9.7100000000000009,9.94,3277400,9.94,1,9.77,9.9600000000000009,9.7100000000000009,9.94]
[649,"2010-09-07",10.29,10.29,9.66,9.68,5529600,9.68,1,10.29,10.29,9.66,9.68]
[650,"2010-09-03",10.27,10.5,10.199999999999999,10.3,4536100,10.3,1,10.27,10.5,10.199999999999999,10.3]
[651,"2010-09-02",9.6199999999999992,10.26,9.5500000000000007,10.130000000000001,6468400,10.130000000000001,1,9.6199999999999992,10.26,9.5500000000000007,10.130000000000001]
[652,"2010-09-01",9.48,9.7100000000000009,9.3699999999999992,9.5299999999999994,4263300,9.5299999999999994,1,9.48,9.7100000000000009,9.3699999999999992,9.5299999999999994]
[653,"2010-08-31",9.2799999999999994,9.52,9.1300000000000008,9.24,4688400,9.24,1,9.2799999999999994,9.52,9.1300000000000008,9.24]
[654,"2010-08-30",9.68,9.6999999999999993,9.3000000000000007,9.33,3727500,9.33,1,9.68,9.6999999999999993,9.3000000000000007,9.33]
[655,"2010-08-27",9.75,9.86,9.4,9.69,5362500,9.69,1,9.75,9.86,9.4,9.69]
[656,"2010-08-26",9.69,10.07,9.58,9.61,6698600,9.61,1,9.69,10.07,9.58,9.61]
[657,"2010-08-25",9.3699999999999992,9.73,9.1,9.67,5508100,9.67,1,9.3699999999999992,9.73,9.1,9.67]
[658,"2010-08-24",9.44,9.59,9.25,9.3699999999999992,6048200,9.3699999999999992,1,9.44,9.59,9.25,9.3699999999999992]
[659,"2010-08-23",9.9700000000000006,9.9700000000000006,9.64,9.64,3512300,9.64,1,9.9700000000000006,9.9700000000000006,9.64,9.64]
[660,"2010-08-20",9.92,10.039999999999999,9.8000000000000007,9.85,3847000,9.85,1,9.92,10.039999999999999,9.8000000000000007,9.85]
[661,"2010-08-19",10.49,10.54,9.9499999999999993,9.99,3929400,9.99,1,10.49,10.54,9.9499999999999993,9.99]
[662,"2010-08-18",10.32,10.61,10.25,10.55,4575800,10.55,1,10.32,10.61,10.25,10.55]
[663,"2010-08-17",10.09,10.45,9.99,10.3,4080000,10.3,1,10.09,10.45,9.99,10.3]
[664,"2010-08-16",10,10.16,9.83,9.91,4302000,9.91,1,10,10.16,9.83,9.91]
[665,"2010-08-13",10.15,10.63,9.9499999999999993,9.98,6811400,9.98,1,10.15,10.63,9.9499999999999993,9.98]
[666,"2010-08-12",10.3,10.3,9.98,10.050000000000001,5764800,10.050000000000001,1,10.3,10.3,9.98,10.050000000000001]
[667,"2010-08-11",10.61,10.65,10.41,10.44,3209200,10.44,1,10.61,10.65,10.41,10.44]
[668,"2010-08-10",10.91,11,10.72,10.89,3156000,10.89,1,10.91,11,10.72,10.89]
[669,"2010-08-09",11.25,11.29,11.09,11.1,2851700,11.1,1,11.25,11.29,11.09,11.1]
[670,"2010-08-06",11.2,11.27,10.86,11.15,5347700,11.15,1,11.2,11.27,10.86,11.15]
[671,"2010-08-05",11.41,11.53,11.22,11.45,3171200,11.45,1,11.41,11.53,11.22,11.45]
[672,"2010-08-04",11.39,11.54,11.24,11.48,3913600,11.48,1,11.39,11.54,11.24,11.48]
[673,"2010-08-03",11.48,11.51,11.15,11.4,6658700,11.4,1,11.48,11.51,11.15,11.4]
[674,"2010-08-02",10.85,11.5,10.85,11.45,9382600,11.45,1,10.85,11.5,10.85,11.45]
[675,"2010-07-30",11.19,11.19,10.53,10.67,11159600,10.67,1,11.19,11.19,10.53,10.67]
[676,"2010-07-29",12.31,12.66,10.62,11.27,13588200,11.27,1,12.31,12.66,10.62,11.27]
[677,"2010-07-28",12.12,12.26,11.62,11.95,8367100,11.95,1,12.12,12.26,11.62,11.95]
[678,"2010-07-27",12.38,12.56,12.14,12.19,8614000,12.19,1,12.38,12.56,12.14,12.19]
[679,"2010-07-26",12.15,12.51,12.11,12.37,4539800,12.37,1,12.15,12.51,12.11,12.37]
[680,"2010-07-23",12.24,12.25,11.98,12.22,4699700,12.22,1,12.24,12.25,11.98,12.22]
[681,"2010-07-22",11.92,12.27,11.86,12.23,4062700,12.23,1,11.92,12.27,11.86,12.23]
[682,"2010-07-21",11.51,11.87,11.32,11.73,6551900,11.73,1,11.51,11.87,11.32,11.73]
[683,"2010-07-20",10.82,11.37,10.75,11.32,3036600,11.32,1,10.82,11.37,10.75,11.32]
[684,"2010-07-19",10.96,11.18,10.81,11.07,2500200,11.07,1,10.96,11.18,10.81,11.07]
[685,"2010-07-16",11.52,11.63,10.88,10.94,4293800,10.94,1,11.52,11.63,10.88,10.94]
[686,"2010-07-15",11.53,11.71,11.23,11.66,2550200,11.66,1,11.53,11.71,11.23,11.66]
[687,"2010-07-14",11.41,11.55,11.31,11.49,2744700,11.49,1,11.41,11.55,11.31,11.49]
[688,"2010-07-13",11.05,11.51,11.05,11.45,3998300,11.45,1,11.05,11.51,11.05,11.45]
[689,"2010-07-12",10.86,11.09,10.77,10.88,2183500,10.88,1,10.86,11.09,10.77,10.88]
[690,"2010-07-09",10.76,10.94,10.69,10.89,2878600,10.89,1,10.76,10.94,10.69,10.89]
[691,"2010-07-08",10.52,10.75,10.44,10.74,3579900,10.74,1,10.52,10.75,10.44,10.74]
[692,"2010-07-07",9.9600000000000009,10.4,9.9499999999999993,10.38,3317300,10.38,1,9.9600000000000009,10.4,9.9499999999999993,10.38]
[693,"2010-07-06",10.18,10.39,9.81,9.9,4216000,9.9,1,10.18,10.39,9.81,9.9]
[694,"2010-07-02",10.25,10.32,9.8800000000000008,10.01,2850500,10.01,1,10.25,10.32,9.8800000000000008,10.01]
[695,"2010-07-01",10.02,10.23,9.65,10.119999999999999,6396200,10.119999999999999,1,10.02,10.23,9.65,10.119999999999999]
[696,"2010-06-30",10.25,10.48,9.89,9.94,5992800,9.94,1,10.25,10.48,9.89,9.94]
[697,"2010-06-29",11,11.04,10.14,10.220000000000001,6664600,10.220000000000001,1,11,11.04,10.14,10.220000000000001]
[698,"2010-06-28",11.43,11.52,11.18,11.22,4320200,11.22,1,11.43,11.52,11.18,11.22]
[699,"2010-06-25",11.62,11.66,11.24,11.4,5552200,11.4,1,11.62,11.66,11.24,11.4]
[700,"2010-06-24",11.83,11.88,11.56,11.61,2205900,11.61,1,11.83,11.88,11.56,11.61]
[701,"2010-06-23",12.12,12.15,11.73,11.97,2451200,11.97,1,12.12,12.15,11.73,11.97]
[702,"2010-06-22",12.29,12.58,11.98,12.07,3122300,12.07,1,12.29,12.58,11.98,12.07]
[703,"2010-06-21",12.23,12.62,12.22,12.29,3325800,12.29,1,12.23,12.62,12.22,12.29]
[704,"2010-06-18",12,12.23,11.92,11.99,2165300,11.99,1,12,12.23,11.92,11.99]
[705,"2010-06-17",12.12,12.12,11.7,11.94,2452200,11.94,1,12.12,12.12,11.7,11.94]
[706,"2010-06-16",12.21,12.29,11.92,12.03,2753800,12.03,1,12.21,12.29,11.92,12.03]
[707,"2010-06-15",11.98,12.36,11.89,12.36,2620900,12.36,1,11.98,12.36,11.89,12.36]
[708,"2010-06-14",11.77,12.15,11.58,11.81,3752900,11.81,1,11.77,12.15,11.58,11.81]
[709,"2010-06-11",11.06,11.61,11.05,11.59,2850900,11.59,1,11.06,11.61,11.05,11.59]
[710,"2010-06-10",11.06,11.31,10.93,11.27,2805400,11.27,1,11.06,11.31,10.93,11.27]
[711,"2010-06-09",10.98,11.28,10.73,10.77,4020400,10.77,1,10.98,11.28,10.73,10.77]
[712,"2010-06-08",11.1,11.25,10.74,10.92,5197700,10.92,1,11.1,11.25,10.74,10.92]
[713,"2010-06-07",11.52,11.68,10.97,11.04,3471700,11.04,1,11.52,11.68,10.97,11.04]
[714,"2010-06-04",11.84,12.05,11.41,11.49,5771300,11.49,1,11.84,12.05,11.41,11.49]
[715,"2010-06-03",11.94,12.25,11.83,12.06,2979300,12.06,1,11.94,12.25,11.83,12.06]
[716,"2010-06-02",11.5,11.84,11.4,11.84,2872700,11.84,1,11.5,11.84,11.4,11.84]
[717,"2010-06-01",11.69,11.9,11.4,11.4,3866200,11.4,1,11.69,11.9,11.4,11.4]
[718,"2010-05-28",12.17,12.33,11.73,11.9,3684800,11.9,1,12.17,12.33,11.73,11.9]
[719,"2010-05-27",11.89,12.19,11.78,12.18,3901700,12.18,1,11.89,12.19,11.78,12.18]
[720,"2010-05-26",11.42,11.7,11.33,11.48,5607600,11.48,1,11.42,11.7,11.33,11.48]
[721,"2010-05-25",10.79,11.27,10.59,11.25,6974800,11.25,1,10.79,11.27,10.59,11.25]
[722,"2010-05-24",11.3,11.42,11.09,11.11,3706700,11.11,1,11.3,11.42,11.09,11.11]
[723,"2010-05-21",10.96,11.64,10.85,11.33,7652800,11.33,1,10.96,11.64,10.85,11.33]
[724,"2010-05-20",11.38,11.7,11.21,11.21,9691200,11.21,1,11.38,11.7,11.21,11.21]
[725,"2010-05-19",12.26,12.26,11.44,11.97,8981400,11.97,1,12.26,12.26,11.44,11.97]
[726,"2010-05-18",13.15,13.22,12.27,12.39,8734400,12.39,1,13.15,13.22,12.27,12.39]
[727,"2010-05-17",13.09,13.34,12.55,12.95,5696900,12.95,1,13.09,13.34,12.55,12.95]
[728,"2010-05-14",13.2,13.25,12.92,13.05,6834000,13.05,1,13.2,13.25,12.92,13.05]
[729,"2010-05-13",13.11,13.61,13.09,13.37,6580300,13.37,1,13.11,13.61,13.09,13.37]
[730,"2010-05-12",12.76,13.21,12.76,13.15,3905800,13.15,1,12.76,13.21,12.76,13.15]
[731,"2010-05-11",12.61,13.03,12.51,12.7,3286600,12.7,1,12.61,13.03,12.51,12.7]
[732,"2010-05-10",12.97,13.04,12.6,12.83,4919400,12.83,1,12.97,13.04,12.6,12.83]
[733,"2010-05-07",12.67,12.86,11.85,12.11,10527100,12.11,1,12.67,12.86,11.85,12.11]
[734,"2010-05-06",13.13,13.75,11.62,12.78,10494000,12.78,1,13.13,13.75,11.62,12.78]
[735,"2010-05-05",13.22,13.73,12.88,13.21,8474300,13.21,1,13.22,13.73,12.88,13.21]
[736,"2010-05-04",13.73,13.75,13.37,13.48,5291700,13.48,1,13.73,13.75,13.37,13.48]
[737,"2010-05-03",13.57,14.06,13.52,13.95,4231200,13.95,1,13.57,14.06,13.52,13.95]
[738,"2010-04-30",14.34,14.52,13.4,13.43,9136000,13.43,1,14.34,14.52,13.4,13.43]
[739,"2010-04-29",14.01,14.5,13.72,14.31,8092000,14.31,1,14.01,14.5,13.72,14.31]
[740,"2010-04-28",14.72,15.27,13.76,13.82,11435800,13.82,1,14.72,15.27,13.76,13.82]
[741,"2010-04-27",14.41,14.54,13.87,14.05,7606600,14.05,1,14.41,14.54,13.87,14.05]
[742,"2010-04-26",14.65,14.87,14.39,14.47,5337100,14.47,1,14.65,14.87,14.39,14.47]
[743,"2010-04-23",14.48,15.06,14.41,14.58,7235900,14.58,1,14.48,15.06,14.41,14.58]
[744,"2010-04-22",14.35,14.52,14.05,14.49,4088300,14.49,1,14.35,14.52,14.05,14.49]
[745,"2010-04-21",14.4,14.66,14.26,14.57,6084500,14.57,1,14.4,14.66,14.26,14.57]
[746,"2010-04-20",14.24,14.42,14.19,14.31,4394400,14.31,1,14.24,14.42,14.19,14.31]
[747,"2010-04-19",14.15,14.44,13.78,14.11,4570600,14.11,1,14.15,14.44,13.78,14.11]
[748,"2010-04-16",14.63,14.81,14.04,14.27,5393800,14.27,1,14.63,14.81,14.04,14.27]
[749,"2010-04-15",14.21,14.78,14.11,14.65,6660200,14.65,1,14.21,14.78,14.11,14.65]
[750,"2010-04-14",14.04,14.36,13.52,14.24,8453100,14.24,1,14.04,14.36,13.52,14.24]
[751,"2010-04-13",13,14.06,12.9,13.95,10746200,13.95,1,13,14.06,12.9,13.95]
[752,"2010-04-12",12.88,13.02,12.87,12.96,3900300,12.96,1,12.88,13.02,12.87,12.96]
[753,"2010-04-09",13.05,13.06,12.87,12.87,5018600,12.87,1,13.05,13.06,12.87,12.87]
[754,"2010-04-08",12.81,13.03,12.7,12.97,5171100,12.97,1,12.81,13.03,12.7,12.97]
[755,"2010-04-07",13.01,13.01,12.78,12.79,4102800,12.79,1,13.01,13.01,12.78,12.79]
[756,"2010-04-06",12.91,13.06,12.85,12.97,2926200,12.97,1,12.91,13.06,12.85,12.97]
[757,"2010-04-05",13.06,13.13,12.94,13.03,3051100,13.03,1,13.06,13.13,12.94,13.03]
[758,"2010-04-01",12.78,13.07,12.77,12.88,3122400,12.88,1,12.78,13.07,12.77,12.88]
[759,"2010-03-31",12.79,12.9,12.6,12.64,4564500,12.64,1,12.79,12.9,12.6,12.64]
[760,"2010-03-30",13.14,13.22,12.89,12.94,3926700,12.94,1,13.14,13.22,12.89,12.94]
[761,"2010-03-29",13.14,13.27,12.98,13.15,3875500,13.15,1,13.14,13.27,12.98,13.15]
[762,"2010-03-26",13.29,13.36,12.85,13.03,4440400,13.03,1,13.29,13.36,12.85,13.03]
[763,"2010-03-25",13.46,13.54,13.14,13.19,3326300,13.19,1,13.46,13.54,13.14,13.19]
[764,"2010-03-24",13.21,13.4,13.15,13.28,2729100,13.28,1,13.21,13.4,13.15,13.28]
[765,"2010-03-23",12.98,13.46,12.89,13.33,5856700,13.33,1,12.98,13.46,12.89,13.33]
[766,"2010-03-22",12.88,13,12.75,12.93,5883300,12.93,1,12.88,13,12.75,12.93]
[767,"2010-03-19",13.4,13.41,12.85,13.01,5915400,13.01,1,13.4,13.41,12.85,13.01]
[768,"2010-03-18",13.56,13.58,13.24,13.35,3577100,13.35,1,13.56,13.58,13.24,13.35]
[769,"2010-03-17",13.56,13.68,13.45,13.53,3923500,13.53,1,13.56,13.68,13.45,13.53]
[770,"2010-03-16",13.67,13.77,13.52,13.55,3198400,13.55,1,13.67,13.77,13.52,13.55]
[771,"2010-03-15",13.8,13.89,13.52,13.74,2144000,13.74,1,13.8,13.89,13.52,13.74]
[772,"2010-03-12",13.9,14.01,13.69,13.82,3214300,13.82,1,13.9,14.01,13.69,13.82]
[773,"2010-03-11",13.56,13.75,13.4,13.65,3017600,13.65,1,13.56,13.75,13.4,13.65]
[774,"2010-03-10",13.68,13.74,13.38,13.6,3635100,13.6,1,13.68,13.74,13.38,13.6]
[775,"2010-03-09",13.61,13.77,13.5,13.64,2472000,13.64,1,13.61,13.77,13.5,13.64]
[776,"2010-03-08",13.79,13.79,13.52,13.68,2080400,13.68,1,13.79,13.79,13.52,13.68]
[777,"2010-03-05",13.5,13.75,13.24,13.7,5240900,13.7,1,13.5,13.75,13.24,13.7]
[778,"2010-03-04",13.27,13.35,13.13,13.33,3652900,13.33,1,13.27,13.35,13.13,13.33]
[779,"2010-03-03",13.37,13.48,13.23,13.31,2854100,13.31,1,13.37,13.48,13.23,13.31]
[780,"2010-03-02",13.46,13.56,13.24,13.32,4780900,13.32,1,13.46,13.56,13.24,13.32]
[781,"2010-03-01",13.06,13.49,13.06,13.29,4401900,13.29,1,13.06,13.49,13.06,13.29]
[782,"2010-02-26",12.81,13.09,12.75,12.99,6597000,12.99,1,12.81,13.09,12.75,12.99]
[783,"2010-02-25",12.78,12.83,12.57,12.74,7262800,12.74,1,12.78,12.83,12.57,12.74]
[784,"2010-02-24",12.84,13.08,12.72,13.07,5817900,13.07,1,12.84,13.08,12.72,13.07]
[785,"2010-02-23",13.06,13.22,12.73,12.74,5942200,12.74,1,13.06,13.22,12.73,12.74]
[786,"2010-02-22",13.53,13.57,13.1,13.15,5198100,13.15,1,13.53,13.57,13.1,13.15]
[787,"2010-02-19",14.18,14.23,13.3,13.46,9206100,13.46,1,14.18,14.23,13.3,13.46]
[788,"2010-02-18",14.36,14.79,14.05,14.3,7640400,14.3,1,14.36,14.79,14.05,14.3]
[789,"2010-02-17",13.35,13.99,13.35,13.9,4430500,13.9,1,13.35,13.99,13.35,13.9]
[790,"2010-02-16",13.43,13.5,13.19,13.41,3063900,13.41,1,13.43,13.5,13.19,13.41]
[791,"2010-02-12",13,13.33,12.87,13.28,2562000,13.28,1,13,13.33,12.87,13.28]
[792,"2010-02-11",12.79,13.29,12.71,13.25,3548400,13.25,1,12.79,13.29,12.71,13.25]
[793,"2010-02-10",12.86,13.08,12.66,12.84,2409500,12.84,1,12.86,13.08,12.66,12.84]
[794,"2010-02-09",12.79,13,12.66,12.88,2963300,12.88,1,12.79,13,12.66,12.88]
[795,"2010-02-08",12.6,12.86,12.32,12.5,2701500,12.5,1,12.6,12.86,12.32,12.5]
[796,"2010-02-05",12.87,12.96,12.06,12.64,4587400,12.64,1,12.87,12.96,12.06,12.64]
[797,"2010-02-04",13.52,13.52,12.88,12.9,3560900,12.9,1,13.52,13.52,12.88,12.9]
[798,"2010-02-03",13.85,13.96,13.65,13.74,2396200,13.74,1,13.85,13.96,13.65,13.74]
[799,"2010-02-02",13.62,14.08,13.59,13.93,2592900,13.93,1,13.62,14.08,13.59,13.93]
[800,"2010-02-01",13.48,13.65,13.3,13.57,2698600,13.57,1,13.48,13.65,13.3,13.57]
[801,"2010-01-29",13.62,13.9,13.17,13.34,3955200,13.34,1,13.62,13.9,13.17,13.34]
[802,"2010-01-28",14.32,14.37,13.21,13.35,4296800,13.35,1,14.32,14.37,13.21,13.35]
[803,"2010-01-27",13.48,14.35,13.35,14.12,7413100,14.12,1,13.48,14.35,13.35,14.12]
[804,"2010-01-26",13.17,13.56,13.02,13.4,3795800,13.4,1,13.17,13.56,13.02,13.4]
[805,"2010-01-25",13.51,13.63,13.19,13.22,2430400,13.22,1,13.51,13.63,13.19,13.22]
[806,"2010-01-22",13.78,13.92,13.15,13.24,3920100,13.24,1,13.78,13.92,13.15,13.24]
[807,"2010-01-21",14.35,14.38,13.69,13.75,7301300,13.75,1,14.35,14.38,13.69,13.75]
[808,"2010-01-20",14.59,14.65,14.3,14.37,2804900,14.37,1,14.59,14.65,14.3,14.37]
[809,"2010-01-19",14.91,15.04,14.7,14.76,3330600,14.76,1,14.91,15.04,14.7,14.76]
[810,"2010-01-15",15.19,15.32,14.78,15.02,3755900,15.02,1,15.19,15.32,14.78,15.02]
[811,"2010-01-14",14.88,15.21,14.62,15.19,2812500,15.19,1,14.88,15.21,14.62,15.19]
[812,"2010-01-13",15.49,15.52,14.59,14.82,5061900,14.82,1,15.49,15.52,14.59,14.82]
[813,"2010-01-12",15.78,15.78,15.12,15.49,2887400,15.49,1,15.78,15.78,15.12,15.49]
[814,"2010-01-11",16.11,16.39,15.89,15.93,3391400,15.93,1,16.11,16.39,15.89,15.93]
[815,"2010-01-08",15.57,16.18,15.45,15.94,3449000,15.94,1,15.57,16.18,15.45,15.94]
[816,"2010-01-07",15.81,15.9,15.45,15.61,2950500,15.61,1,15.81,15.9,15.45,15.61]
[817,"2010-01-06",15.76,15.97,15.6,15.83,3111400,15.83,1,15.76,15.97,15.6,15.83]
[818,"2010-01-05",14.77,15.88,14.77,15.75,6883000,15.75,1,14.77,15.88,14.77,15.75]
[819,"2010-01-04",14.32,14.87,14.25,14.79,3905600,14.79,1,14.32,14.87,14.25,14.79]
[820,"2009-12-31",14.37,14.47,14.08,14.1,2933600,14.1,1,14.37,14.47,14.08,14.1]
[821,"2009-12-30",14.08,14.46,14.08,14.43,2185900,14.43,1,14.08,14.46,14.08,14.43]
[822,"2009-12-29",14.38,14.57,14.1,14.14,2409000,14.14,1,14.38,14.57,14.1,14.14]
[823,"2009-12-28",14.61,14.76,14.27,14.38,1410700,14.38,1,14.61,14.76,14.27,14.38]
[824,"2009-12-24",14.35,14.6,14.25,14.58,871900,14.58,1,14.35,14.6,14.25,14.58]
[825,"2009-12-23",14.46,14.54,14.1,14.29,2593000,14.29,1,14.46,14.54,14.1,14.29]
[826,"2009-12-22",14.52,14.56,14.25,14.44,1775900,14.44,1,14.52,14.56,14.25,14.44]
[827,"2009-12-21",14.38,14.65,14.37,14.45,2138600,14.45,1,14.38,14.65,14.37,14.45]
[828,"2009-12-18",14.19,14.39,14.03,14.34,3274400,14.34,1,14.19,14.39,14.03,14.34]
[829,"2009-12-17",14.4,14.53,14.07,14.07,3119700,14.07,1,14.4,14.53,14.07,14.07]
[830,"2009-12-16",14.78,14.9,14.49,14.54,2830600,14.54,1,14.78,14.9,14.49,14.54]
[831,"2009-12-15",14.82,14.88,14.66,14.71,1968900,14.71,1,14.82,14.88,14.66,14.71]
[832,"2009-12-14",14.94,15.03,14.65,14.91,1803800,14.91,1,14.94,15.03,14.65,14.91]
[833,"2009-12-11",14.75,14.92,14.59,14.89,1690100,14.89,1,14.75,14.92,14.59,14.89]
[834,"2009-12-10",14.33,14.74,14.1,14.72,3525500,14.72,1,14.33,14.74,14.1,14.72]
[835,"2009-12-09",14.38,14.42,13.98,14.13,2944100,14.13,1,14.38,14.42,13.98,14.13]
[836,"2009-12-08",14.46,14.6,14.22,14.42,2205600,14.42,1,14.46,14.6,14.22,14.42]
[837,"2009-12-07",14.46,14.85,14.36,14.51,3513500,14.51,1,14.46,14.85,14.36,14.51]
[838,"2009-12-04",14.35,14.62,13.88,14.56,8071900,14.56,1,14.35,14.62,13.88,14.56]
[839,"2009-12-03",14.11,14.26,13.64,13.66,3361900,13.66,1,14.11,14.26,13.64,13.66]
[840,"2009-12-02",14.16,14.55,13.99,14.05,3163100,14.05,1,14.16,14.55,13.99,14.05]
[841,"2009-12-01",13.92,14.31,13.87,14.11,3141200,14.11,1,13.92,14.31,13.87,14.11]
[842,"2009-11-30",13.7,13.89,13.54,13.71,2339700,13.71,1,13.7,13.89,13.54,13.71]
[843,"2009-11-27",13.19,13.81,13.19,13.69,1293800,13.69,1,13.19,13.81,13.19,13.69]
[844,"2009-11-25",13.77,14.07,13.75,14,2129500,14,1,13.77,14.07,13.75,14]
[845,"2009-11-24",13.93,14.04,13.55,13.75,3497800,13.75,1,13.93,14.04,13.55,13.75]
[846,"2009-11-23",14.47,14.5,13.82,13.94,3268000,13.94,1,14.47,14.5,13.82,13.94]
[847,"2009-11-20",14.33,14.48,13.81,14.11,3991700,14.11,1,14.33,14.48,13.81,14.11]
[848,"2009-11-19",14.54,14.54,14.1,14.45,3923200,14.45,1,14.54,14.54,14.1,14.45]
[849,"2009-11-18",14.59,14.72,14.43,14.69,2876600,14.69,1,14.59,14.72,14.43,14.69]
[850,"2009-11-17",14.52,14.7,14.35,14.59,3679900,14.59,1,14.52,14.7,14.35,14.59]
[851,"2009-11-16",14.59,14.75,14.38,14.57,4863500,14.57,1,14.59,14.75,14.38,14.57]
[852,"2009-11-13",14.41,14.92,14.12,14.34,10621200,14.34,1,14.41,14.92,14.12,14.34]
[853,"2009-11-12",13.54,14.15,13.54,13.74,5094800,13.74,1,13.54,14.15,13.54,13.74]
[854,"2009-11-11",13.79,13.85,13.44,13.53,4018000,13.53,1,13.79,13.85,13.44,13.53]
[855,"2009-11-10",13.54,13.78,13.26,13.67,4602300,13.67,1,13.54,13.78,13.26,13.67]
[856,"2009-11-09",13.21,13.6,13.08,13.59,5198400,13.59,1,13.21,13.6,13.08,13.59]
[857,"2009-11-06",12.85,13.25,12.63,13.13,4352000,13.13,1,12.85,13.25,12.63,13.13]
[858,"2009-11-05",12.81,13.1,12.7,13.07,5451600,13.07,1,12.81,13.1,12.7,13.07]
[859,"2009-11-04",13.54,13.54,12.48,12.54,8122800,12.54,1,13.54,13.54,12.48,12.54]
[860,"2009-11-03",12.75,13.52,12.6,13.36,7675400,13.36,1,12.75,13.52,12.6,13.36]
[861,"2009-11-02",13.15,13.34,12.6,12.86,6877000,12.86,1,13.15,13.34,12.6,12.86]
[862,"2009-10-30",13.44,13.56,12.52,12.88,15654700,12.88,1,13.44,13.56,12.52,12.88]
[863,"2009-10-29",13.53,13.56,11.87,13,31356000,13,1,13.53,13.56,11.87,13]
[864,"2009-10-28",16.22,16.48,12,13.46,43620800,13.46,1,16.22,16.48,12,13.46]
[865,"2009-10-27",17.239999999999998,17.37,16.670000000000002,16.739999999999998,5533800,16.739999999999998,1,17.239999999999998,17.37,16.670000000000002,16.739999999999998]
[866,"2009-10-26",17.7,18.23,17.05,17.23,3794700,17.23,1,17.7,18.23,17.05,17.23]
[867,"2009-10-23",17.79,17.97,17.47,17.75,3464900,17.75,1,17.79,17.97,17.47,17.75]
[868,"2009-10-22",17.420000000000002,17.97,16.829999999999998,17.73,4288100,17.73,1,17.420000000000002,17.97,16.829999999999998,17.73]
[869,"2009-10-21",17.32,17.850000000000001,17.260000000000002,17.350000000000001,2976900,17.350000000000001,1,17.32,17.850000000000001,17.260000000000002,17.350000000000001]
[870,"2009-10-20",17.64,17.739999999999998,17.21,17.36,2031700,17.36,1,17.64,17.739999999999998,17.21,17.36]
[871,"2009-10-19",17.48,18,17.46,17.62,3520800,17.62,1,17.48,18,17.46,17.62]
[872,"2009-10-16",17.920000000000002,18.100000000000001,17.16,17.46,3985300,17.46,1,17.920000000000002,18.100000000000001,17.16,17.46]
[873,"2009-10-15",17.399999999999999,17.87,17.22,17.809999999999999,4032700,17.809999999999999,1,17.399999999999999,17.87,17.22,17.809999999999999]
[874,"2009-10-14",17.53,17.649999999999999,17.18,17.52,5122700,17.52,1,17.53,17.649999999999999,17.18,17.52]
[875,"2009-10-13",17.18,17.29,16.739999999999998,17.12,2741900,17.12,1,17.18,17.29,16.739999999999998,17.12]
[876,"2009-10-12",17.399999999999999,17.489999999999998,16.989999999999998,17.2,3102000,17.2,1,17.399999999999999,17.489999999999998,16.989999999999998,17.2]
[877,"2009-10-09",17.11,17.260000000000002,16.899999999999999,17.23,2754800,17.23,1,17.11,17.260000000000002,16.899999999999999,17.23]
[878,"2009-10-08",16.55,17.350000000000001,16.55,17.079999999999998,6964200,17.079999999999998,1,16.55,17.350000000000001,16.55,17.079999999999998]
[879,"2009-10-07",16.32,16.600000000000001,16.12,16.350000000000001,2744500,16.350000000000001,1,16.32,16.600000000000001,16.12,16.350000000000001]
[880,"2009-10-06",16.11,16.46,16.07,16.34,3391100,16.34,1,16.11,16.46,16.07,16.34]
[881,"2009-10-05",15.48,16.07,15.47,15.93,4399700,15.93,1,15.48,16.07,15.47,15.93]
[882,"2009-10-02",15.96,15.96,15.17,15.35,7758800,15.35,1,15.96,15.96,15.17,15.35]
[883,"2009-10-01",16.95,16.95,16.170000000000002,16.22,4687600,16.22,1,16.95,16.95,16.170000000000002,16.22]
[884,"2009-09-30",17.309999999999999,17.350000000000001,16.690000000000001,17.03,5892300,17.03,1,17.309999999999999,17.350000000000001,16.690000000000001,17.03]
[885,"2009-09-29",16.559999999999999,17.25,16.52,17.09,4634600,17.09,1,16.559999999999999,17.25,16.52,17.09]
[886,"2009-09-28",16.16,16.66,16.02,16.53,2022200,16.53,1,16.16,16.66,16.02,16.53]
[887,"2009-09-25",16.45,16.600000000000001,15.93,16.02,3685700,16.02,1,16.45,16.600000000000001,15.93,16.02]
[888,"2009-09-24",17.03,17.13,16.059999999999999,16.48,5599000,16.48,1,17.03,17.13,16.059999999999999,16.48]
[889,"2009-09-23",17.48,17.48,16.86,16.86,3969900,16.86,1,17.48,17.48,16.86,16.86]
[890,"2009-09-22",16.57,17.18,16.57,17.170000000000002,4302500,17.170000000000002,1,16.57,17.18,16.57,17.170000000000002]
[891,"2009-09-21",16.809999999999999,16.95,16.34,16.45,2701200,16.45,1,16.809999999999999,16.95,16.34,16.45]
[892,"2009-09-18",17.04,17.260000000000002,16.57,17.079999999999998,3604500,17.079999999999998,1,17.04,17.260000000000002,16.57,17.079999999999998]
[893,"2009-09-17",17,17.55,16.34,17,7438000,17,1,17,17.55,16.34,17]
[894,"2009-09-16",17.25,17.309999999999999,16.77,17.04,4954900,17.04,1,17.25,17.309999999999999,16.77,17.04]
[895,"2009-09-15",18.04,18.04,17.190000000000001,17.23,6105700,17.23,1,18.04,18.04,17.190000000000001,17.23]
[896,"2009-09-14",18.05,18.79,17.71,17.78,10326300,17.78,1,18.05,18.79,17.71,17.78]
[897,"2009-09-11",17.37,17.75,17.170000000000002,17.27,4706000,17.27,1,17.37,17.75,17.170000000000002,17.27]
[898,"2009-09-10",16.97,17.5,16.579999999999998,17.3,5349800,17.3,1,16.97,17.5,16.579999999999998,17.3]
[899,"2009-09-09",16.760000000000002,17.2,16.399999999999999,16.88,3533200,16.88,1,16.760000000000002,17.2,16.399999999999999,16.88]
[900,"2009-09-08",16.559999999999999,16.850000000000001,16.47,16.690000000000001,3428200,16.690000000000001,1,16.559999999999999,16.850000000000001,16.47,16.690000000000001]
[901,"2009-09-04",16.02,16.39,15.68,16.350000000000001,2967800,16.350000000000001,1,16.02,16.39,15.68,16.350000000000001]
[902,"2009-09-03",15.78,16.010000000000002,15.68,15.98,3191200,15.98,1,15.78,16.010000000000002,15.68,15.98]
[903,"2009-09-02",15.79,16.079999999999998,15.52,15.63,3837000,15.63,1,15.79,16.079999999999998,15.52,15.63]
[904,"2009-09-01",16.34,16.75,15.7,15.84,6169600,15.84,1,16.34,16.75,15.7,15.84]
[905,"2009-08-31",16.09,16.5,15.9,16.489999999999998,4249000,16.489999999999998,1,16.09,16.5,15.9,16.489999999999998]
[906,"2009-08-28",17.23,17.23,16,16.2,6624600,16.2,1,17.23,17.23,16,16.2]
[907,"2009-08-27",16.98,17.12,16.350000000000001,17,4885900,17,1,16.98,17.12,16.350000000000001,17]
[908,"2009-08-26",17.41,17.47,16.690000000000001,17,4297900,17,1,17.41,17.47,16.690000000000001,17]
[909,"2009-08-25",17.18,17.98,17.18,17.41,4770300,17.41,1,17.18,17.98,17.18,17.41]
[910,"2009-08-24",17.989999999999998,18.399999999999999,16.84,17.03,6689300,17.03,1,17.989999999999998,18.399999999999999,16.84,17.03]
[911,"2009-08-21",18.45,18.78,17.77,17.97,6295400,17.97,1,18.45,18.78,17.77,17.97]
[912,"2009-08-20",17.8,18.3,17.690000000000001,18.260000000000002,3457800,18.260000000000002,1,17.8,18.3,17.690000000000001,18.260000000000002]
[913,"2009-08-19",17.670000000000002,18.059999999999999,17.32,17.86,2953800,17.86,1,17.670000000000002,18.059999999999999,17.32,17.86]
[914,"2009-08-18",17.23,17.989999999999998,17.12,17.93,3618300,17.93,1,17.23,17.989999999999998,17.12,17.93]
[915,"2009-08-17",17.34,17.690000000000001,17.02,17.100000000000001,4568200,17.100000000000001,1,17.34,17.690000000000001,17.02,17.100000000000001]
[916,"2009-08-14",18.36,18.45,17.5,17.8,2653400,17.8,1,18.36,18.45,17.5,17.8]
[917,"2009-08-13",18.41,18.440000000000001,17.899999999999999,18.32,2905700,18.32,1,18.41,18.440000000000001,17.899999999999999,18.32]
[918,"2009-08-12",17.72,18.41,17.690000000000001,18.100000000000001,3882000,18.100000000000001,1,17.72,18.41,17.690000000000001,18.100000000000001]
[919,"2009-08-11",17.899999999999999,17.989999999999998,17.45,17.690000000000001,3968400,17.690000000000001,1,17.899999999999999,17.989999999999998,17.45,17.690000000000001]
[920,"2009-08-10",18.05,18.27,17.54,17.89,5032700,17.89,1,18.05,18.27,17.54,17.89]
[921,"2009-08-07",17.5,18.559999999999999,17.5,18.11,6213500,18.11,1,17.5,18.559999999999999,17.5,18.11]
[922,"2009-08-06",18.46,18.75,17.440000000000001,17.54,7033900,17.54,1,18.46,18.75,17.440000000000001,17.54]
[923,"2009-08-05",18.309999999999999,18.53,17.52,17.98,5953200,17.98,1,18.309999999999999,18.53,17.52,17.98]
[924,"2009-08-04",17.77,18.84,17.399999999999999,18.12,7473800,18.12,1,17.77,18.84,17.399999999999999,18.12]
[925,"2009-08-03",17.440000000000001,18.22,17.350000000000001,17.940000000000001,6899300,17.940000000000001,1,17.440000000000001,18.22,17.350000000000001,17.940000000000001]
[926,"2009-07-31",15.84,17.34,15.84,17.02,14077400,17.02,1,15.84,17.34,15.84,17.02]
[927,"2009-07-30",14.25,16.07,14.25,15.86,12596800,15.86,1,14.25,16.07,14.25,15.86]
[928,"2009-07-29",14.23,14.23,13.34,13.89,8347000,13.89,1,14.23,14.23,13.34,13.89]
[929,"2009-07-28",14.13,14.42,13.86,14.38,5279900,14.38,1,14.13,14.42,13.86,14.38]
[930,"2009-07-27",14.46,14.54,14.22,14.33,5122500,14.33,1,14.46,14.54,14.22,14.33]
[931,"2009-07-24",14.14,14.63,14,14.47,4901900,14.47,1,14.14,14.63,14,14.47]
[932,"2009-07-23",13.56,14.45,13.55,14.34,6480200,14.34,1,13.56,14.45,13.55,14.34]
[933,"2009-07-22",13.42,13.66,12.79,13.63,6713800,13.63,1,13.42,13.66,12.79,13.63]
[934,"2009-07-21",13.56,13.83,13.16,13.53,5373800,13.53,1,13.56,13.83,13.16,13.53]
[935,"2009-07-20",12.99,13.57,12.99,13.49,6157700,13.49,1,12.99,13.57,12.99,13.49]
[936,"2009-07-17",12.4,12.98,12.29,12.92,5056700,12.92,1,12.4,12.98,12.29,12.92]
[937,"2009-07-16",12.15,12.67,12.15,12.61,4505300,12.61,1,12.15,12.67,12.15,12.61]
[938,"2009-07-15",11.81,12.53,11.77,12.49,6691300,12.49,1,11.81,12.53,11.77,12.49]
[939,"2009-07-14",11.33,11.71,11.06,11.71,3480300,11.71,1,11.33,11.71,11.06,11.71]
[940,"2009-07-13",10.99,11.31,10.6,11.28,4577800,11.28,1,10.99,11.31,10.6,11.28]
[941,"2009-07-10",10.6,11.03,10.48,10.98,3868700,10.98,1,10.6,11.03,10.48,10.98]
[942,"2009-07-09",10.66,10.9,10.53,10.71,4216500,10.71,1,10.66,10.9,10.53,10.71]
[943,"2009-07-08",10.83,10.87,9.98,10.55,8117500,10.55,1,10.83,10.87,9.98,10.55]
[944,"2009-07-07",11.12,11.25,10.76,10.8,3281200,10.8,1,11.12,11.25,10.76,10.8]
[945,"2009-07-06",11.29,11.44,10.85,11.13,5287100,11.13,1,11.29,11.44,10.85,11.13]
[946,"2009-07-02",11.25,11.7,11.04,11.47,8849200,11.47,1,11.25,11.7,11.04,11.47]
[947,"2009-07-01",11.37,11.68,11.28,11.46,3764800,11.46,1,11.37,11.68,11.28,11.46]
[948,"2009-06-30",11.42,11.65,10.95,11.26,5100700,11.26,1,11.42,11.65,10.95,11.26]
[949,"2009-06-29",11.32,11.55,11,11.4,2984800,11.4,1,11.32,11.55,11,11.4]
[950,"2009-06-26",11.24,11.65,11.08,11.22,5243500,11.22,1,11.24,11.65,11.08,11.22]
[951,"2009-06-25",11.12,11.51,11,11.26,6061000,11.26,1,11.12,11.51,11,11.26]
[952,"2009-06-24",11.23,11.88,11.12,11.26,5433100,11.26,1,11.23,11.88,11.12,11.26]
[953,"2009-06-23",11.35,11.43,10.59,11.08,6734400,11.08,1,11.35,11.43,10.59,11.08]
[954,"2009-06-22",12.06,12.17,11.24,11.31,5187400,11.31,1,12.06,12.17,11.24,11.31]
[955,"2009-06-19",12.28,12.57,12.16,12.23,4704700,12.23,1,12.28,12.57,12.16,12.23]
[956,"2009-06-18",11.85,12.25,11.5,12.08,5609400,12.08,1,11.85,12.25,11.5,12.08]
[957,"2009-06-17",11.71,12.13,11.3,11.85,5386400,11.85,1,11.71,12.13,11.3,11.85]
[958,"2009-06-16",11.97,12.21,11.5,11.87,5936700,11.87,1,11.97,12.21,11.5,11.87]
[959,"2009-06-15",12.14,12.26,11.7,11.87,5511900,11.87,1,12.14,12.26,11.7,11.87]
[960,"2009-06-12",12.97,13.05,12.17,12.41,5454300,12.41,1,12.97,13.05,12.17,12.41]
[961,"2009-06-11",13.05,13.45,12.99,13.08,4951200,13.08,1,13.05,13.45,12.99,13.08]
[962,"2009-06-10",13.71,13.87,12.71,13.05,5702000,13.05,1,13.71,13.87,12.71,13.05]
[963,"2009-06-09",12.76,13.63,12.42,13.5,6651900,13.5,1,12.76,13.63,12.42,13.5]
[964,"2009-06-08",12.85,12.85,12.26,12.71,4716400,12.71,1,12.85,12.85,12.26,12.71]
[965,"2009-06-05",12.39,13.33,12.39,12.94,8412700,12.94,1,12.39,13.33,12.39,12.94]
[966,"2009-06-04",11.61,12.35,11.61,12.21,3730300,12.21,1,11.61,12.35,11.61,12.21]
[967,"2009-06-03",11.87,11.9,11.36,11.81,4369800,11.81,1,11.87,11.9,11.36,11.81]
[968,"2009-06-02",11.96,12.33,11.5,12.08,5358700,12.08,1,11.96,12.33,11.5,12.08]
[969,"2009-06-01",11.65,12.59,11.6,12.28,4106000,12.28,1,11.65,12.59,11.6,12.28]
[970,"2009-05-29",11.41,11.58,11.2,11.45,3620300,11.45,1,11.41,11.58,11.2,11.45]
[971,"2009-05-28",11.27,11.64,10.91,11.34,5149400,11.34,1,11.27,11.64,10.91,11.34]
[972,"2009-05-27",12.24,12.3,10.86,11.06,7923800,11.06,1,12.24,12.3,10.86,11.06]
[973,"2009-05-26",11.42,12.29,11.17,12.28,3998000,12.28,1,11.42,12.29,11.17,12.28]
[974,"2009-05-22",11.48,11.77,11.11,11.45,2744500,11.45,1,11.48,11.77,11.11,11.45]
[975,"2009-05-21",11.57,11.73,10.95,11.42,4293900,11.42,1,11.57,11.73,10.95,11.42]
[976,"2009-05-20",12.23,12.87,11.72,11.8,6136800,11.8,1,12.23,12.87,11.72,11.8]
[977,"2009-05-19",11.93,12.55,11.7,12.3,5293700,12.3,1,11.93,12.55,11.7,12.3]
[978,"2009-05-18",11.35,11.9,11.35,11.88,4241600,11.88,1,11.35,11.9,11.35,11.88]
[979,"2009-05-15",11.44,11.93,11.02,11.24,4779700,11.24,1,11.44,11.93,11.02,11.24]
[980,"2009-05-14",10.65,11.95,10.59,11.43,6786600,11.43,1,10.65,11.95,10.59,11.43]
[981,"2009-05-13",11.64,11.88,10.34,10.73,8653300,10.73,1,11.64,11.88,10.34,10.73]
[982,"2009-05-12",12.61,12.8,11.64,12.09,5410400,12.09,1,12.61,12.8,11.64,12.09]
[983,"2009-05-11",12.97,13,12.36,12.42,5062500,12.42,1,12.97,13,12.36,12.42]
[984,"2009-05-08",12.52,13.41,12.36,13.3,6226500,13.3,1,12.52,13.41,12.36,13.3]
[985,"2009-05-07",13.99,14.26,12.02,12.16,9828500,12.16,1,13.99,14.26,12.02,12.16]
[986,"2009-05-06",12.46,14.11,12.46,13.51,15150300,13.51,1,12.46,14.11,12.46,13.51]
[987,"2009-05-05",12.55,12.87,11.75,12.26,6711400,12.26,1,12.55,12.87,11.75,12.26]
[988,"2009-05-04",11.39,12.63,11.39,12.63,9455600,12.63,1,11.39,12.63,11.39,12.63]
[989,"2009-05-01",11.02,11.41,10.97,11.41,5875500,11.41,1,11.02,11.41,10.97,11.41]
[990,"2009-04-30",11.83,11.94,10.88,10.99,12483400,10.99,1,11.83,11.94,10.88,10.99]
[991,"2009-04-29",10.09,12,10.06,11.59,11338800,11.59,1,10.09,12,10.06,11.59]
[992,"2009-04-28",10.15,10.8,9.6300000000000008,10.47,7560500,10.47,1,10.15,10.8,9.6300000000000008,10.47]
[993,"2009-04-27",10.75,11,10.07,10.42,5911700,10.42,1,10.75,11,10.07,10.42]
[994,"2009-04-24",9.99,11.18,9.98,10.87,10100300,10.87,1,9.99,11.18,9.98,10.87]
[995,"2009-04-23",9.94,10.15,9.61,9.8699999999999992,6438900,9.8699999999999992,1,9.94,10.15,9.61,9.8699999999999992]
[996,"2009-04-22",9.35,10.3,9.25,9.92,7427800,9.92,1,9.35,10.3,9.25,9.92]
[997,"2009-04-21",8.82,9.67,8.75,9.48,6539700,9.48,1,8.82,9.67,8.75,9.48]
[998,"2009-04-20",9.81,9.98,8.8000000000000007,9.0399999999999991,8534500,9.0399999999999991,1,9.81,9.98,8.8000000000000007,9.0399999999999991]
[999,"2009-04-17",9.73,10.3,9.73,10.210000000000001,10167600,10.210000000000001,1,9.73,10.3,9.73,10.210000000000001]
[1000,"2009-04-16",9.0299999999999994,9.7799999999999994,8.93,9.68,7148800,9.68,1,9.0299999999999994,9.7799999999999994,8.93,9.68]
[1001,"2009-04-15",8.5399999999999991,9.08,8.5399999999999991,8.9600000000000009,5446500,8.9600000000000009,1,8.5399999999999991,9.08,8.5399999999999991,8.9600000000000009]
[1002,"2009-04-14",8.65,9.16,8.41,8.61,4582600,8.61,1,8.65,9.16,8.41,8.61]
[1003,"2009-04-13",8.4,8.92,8.1,8.7899999999999991,5141900,8.7899999999999991,1,8.4,8.92,8.1,8.7899999999999991]
[1004,"2009-04-09",7.99,8.66,7.85,8.5,8961400,8.5,1,7.99,8.66,7.85,8.5]
[1005,"2009-04-08",7.65,7.99,7.45,7.69,5808500,7.69,1,7.65,7.99,7.45,7.69]
[1006,"2009-04-07",7.35,7.42,6.95,7.02,3497400,7.02,1,7.35,7.42,6.95,7.02]
[1007,"2009-04-06",7.2,7.63,7.12,7.57,4010600,7.57,1,7.2,7.63,7.12,7.57]
[1008,"2009-04-03",7.06,7.4,6.93,7.4,4837300,7.4,1,7.06,7.4,6.93,7.4]
[1009,"2009-04-02",6.74,7.54,6.74,7.06,7558400,7.06,1,6.74,7.54,6.74,7.06]
[1010,"2009-04-01",6.14,6.54,6,6.49,4849400,6.49,1,6.14,6.54,6,6.49]
[1011,"2009-03-31",6.45,6.45,5.92,6.26,5048300,6.26,1,6.45,6.45,5.92,6.26]
[1012,"2009-03-30",6.46,6.59,5.9,6.19,6404800,6.19,1,6.46,6.59,5.9,6.19]
[1013,"2009-03-27",6.92,7.01,6.7,6.85,3514500,6.85,1,6.92,7.01,6.7,6.85]
[1014,"2009-03-26",6.83,7.14,6.64,7.07,6282500,7.07,1,6.83,7.14,6.64,7.07]
[1015,"2009-03-25",6.63,7.02,6.24,6.55,4387500,6.55,1,6.63,7.02,6.24,6.55]
[1016,"2009-03-24",6.49,6.74,6.34,6.55,2929100,6.55,1,6.49,6.74,6.34,6.55]
[1017,"2009-03-23",6.07,6.61,5.95,6.61,4061000,6.61,1,6.07,6.61,5.95,6.61]
[1018,"2009-03-20",6.36,6.49,5.58,5.84,4890300,5.84,1,6.36,6.49,5.58,5.84]
[1019,"2009-03-19",6.14,6.48,6.02,6.17,5216500,6.17,1,6.14,6.48,6.02,6.17]
[1020,"2009-03-18",5.46,6.13,5.22,6.09,4921600,6.09,1,5.46,6.13,5.22,6.09]
[1021,"2009-03-17",5.18,5.51,5.0199999999999996,5.51,2620900,5.51,1,5.18,5.51,5.0199999999999996,5.51]
[1022,"2009-03-16",5.4,5.59,5.17,5.2,3400400,5.2,1,5.4,5.59,5.17,5.2]
[1023,"2009-03-13",5.25,5.57,4.95,5.24,5602800,5.24,1,5.25,5.57,4.95,5.24]
[1024,"2009-03-12",4.71,5.15,4.6100000000000003,5.12,3817800,5.12,1,4.71,5.15,4.6100000000000003,5.12]
[1025,"2009-03-11",4.57,4.84,4.46,4.8099999999999996,5046300,4.8099999999999996,1,4.57,4.84,4.46,4.8099999999999996]
[1026,"2009-03-10",4.1100000000000003,4.6100000000000003,4.1100000000000003,4.5,7098000,4.5,1,4.1100000000000003,4.6100000000000003,4.1100000000000003,4.5]
[1027,"2009-03-09",3.76,4.03,3.5,3.9,5343700,3.9,1,3.76,4.03,3.5,3.9]
[1028,"2009-03-06",3.61,3.73,3.17,3.51,11037100,3.51,1,3.61,3.73,3.17,3.51]
[1029,"2009-03-05",3.88,3.9,3.49,3.56,5613300,3.56,1,3.88,3.9,3.49,3.56]
[1030,"2009-03-04",4.0199999999999996,4.05,3.84,3.9,5932800,3.9,1,4.0199999999999996,4.05,3.84,3.9]
[1031,"2009-03-03",4.0999999999999996,4.2,3.69,3.74,6162000,3.74,1,4.0999999999999996,4.2,3.69,3.74]
[1032,"2009-03-02",4.3099999999999996,4.3600000000000003,3.94,3.94,8279700,3.94,1,4.3099999999999996,4.3600000000000003,3.94,3.94]
[1033,"2009-02-27",4.74,4.79,4.32,4.4400000000000004,8163300,4.4400000000000004,1,4.74,4.79,4.32,4.4400000000000004]
[1034,"2009-02-26",5.0599999999999996,5.0999999999999996,4.58,4.8099999999999996,5388400,4.8099999999999996,1,5.0599999999999996,5.0999999999999996,4.58,4.8099999999999996]
[1035,"2009-02-25",5.55,5.55,4.9400000000000004,4.97,7911400,4.97,1,5.55,5.55,4.9400000000000004,4.97]
[1036,"2009-02-24",5.25,5.61,4.82,5.52,8671500,5.52,1,5.25,5.61,4.82,5.52]
[1037,"2009-02-23",5.61,6.01,5.24,5.24,6210400,5.24,1,5.61,6.01,5.24,5.24]
[1038,"2009-02-20",5.68,6.09,5.5,5.97,7024600,5.97,1,5.68,6.09,5.5,5.97]
[1039,"2009-02-19",6.36,6.74,6.09,6.13,5089600,6.13,1,6.36,6.74,6.09,6.13]
[1040,"2009-02-18",5.85,6.47,5.51,6.38,7180900,6.38,1,5.85,6.47,5.51,6.38]
[1041,"2009-02-17",6.51,6.6,5.94,6.02,7909200,6.02,1,6.51,6.6,5.94,6.02]
[1042,"2009-02-13",6.81,7.09,6.75,6.92,3121500,6.92,1,6.81,7.09,6.75,6.92]
[1043,"2009-02-12",6.75,6.98,6.56,6.95,3146800,6.95,1,6.75,6.98,6.56,6.95]
[1044,"2009-02-11",6.86,7.07,6.67,6.89,3318500,6.89,1,6.86,7.07,6.67,6.89]
[1045,"2009-02-10",7.15,7.29,6.57,6.78,4677300,6.78,1,7.15,7.29,6.57,6.78]
[1046,"2009-02-09",7.15,7.38,6.96,7.24,3784700,7.24,1,7.15,7.38,6.96,7.24]
[1047,"2009-02-06",6.83,7.44,6.83,7.17,6749800,7.17,1,6.83,7.44,6.83,7.17]
[1048,"2009-02-05",6.39,7.02,6.24,6.93,6312000,6.93,1,6.39,7.02,6.24,6.93]
[1049,"2009-02-04",6.16,6.82,5.93,6.4,8377600,6.4,1,6.16,6.82,5.93,6.4]
[1050,"2009-02-03",6,6.21,5.63,6.12,5366500,6.12,1,6,6.21,5.63,6.12]
[1051,"2009-02-02",6.09,6.1,5.86,5.97,4137400,5.97,1,6.09,6.1,5.86,5.97]
[1052,"2009-01-30",6.26,6.45,6.08,6.17,4568600,6.17,1,6.26,6.45,6.08,6.17]
[1053,"2009-01-29",6.68,6.77,6.28,6.33,3797300,6.33,1,6.68,6.77,6.28,6.33]
[1054,"2009-01-28",6.42,6.9,6.24,6.8,7083400,6.8,1,6.42,6.9,6.24,6.8]
[1055,"2009-01-27",6.21,6.39,6.08,6.15,4977900,6.15,1,6.21,6.39,6.08,6.15]
[1056,"2009-01-26",6.53,6.6,5.91,6.13,6385400,6.13,1,6.53,6.6,5.91,6.13]
[1057,"2009-01-23",5.8,6.72,5.76,6.49,5916400,6.49,1,5.8,6.72,5.76,6.49]
[1058,"2009-01-22",5.95,6.26,5.7,6.01,5389500,6.01,1,5.95,6.26,5.7,6.01]
[1059,"2009-01-21",6.01,6.09,5.55,6.03,6571500,6.03,1,6.01,6.09,5.55,6.03]
[1060,"2009-01-20",6.65,6.76,5.67,5.73,6531800,5.73,1,6.65,6.76,5.67,5.73]
[1061,"2009-01-16",6.53,7.02,6.1,6.71,8847400,6.71,1,6.53,7.02,6.1,6.71]
[1062,"2009-01-15",6.06,6.38,5.71,6.19,7785100,6.19,1,6.06,6.38,5.71,6.19]
[1063,"2009-01-14",6.05,6.14,5.54,6.06,9415300,6.06,1,6.05,6.14,5.54,6.06]
[1064,"2009-01-13",6.89,6.89,6.01,6.21,6876800,6.21,1,6.89,6.89,6.01,6.21]
[1065,"2009-01-12",7.59,7.73,6.53,6.74,6300400,6.74,1,7.59,7.73,6.53,6.74]
[1066,"2009-01-09",7.92,8,7.51,7.63,3628200,7.63,1,7.92,8,7.51,7.63]
[1067,"2009-01-08",7.71,7.98,7.35,7.91,5762400,7.91,1,7.71,7.98,7.35,7.91]
[1068,"2009-01-07",7.31,8.09,7.2,7.95,10370200,7.95,1,7.31,8.09,7.2,7.95]
[1069,"2009-01-06",7.19,7.59,6.92,7.51,6681500,7.51,1,7.19,7.59,6.92,7.51]
[1070,"2009-01-05",6.59,6.99,6.28,6.97,6334400,6.97,1,6.59,6.99,6.28,6.97]
[1071,"2009-01-02",6.04,6.6,6.04,6.51,4991500,6.51,1,6.04,6.6,6.04,6.51]
[1072,"2008-12-31",5.6,6.09,5.58,5.97,2820100,5.97,1,5.6,6.09,5.58,5.97]
[1073,"2008-12-30",5.56,5.7,5.48,5.6,3234900,5.6,1,5.56,5.7,5.48,5.6]
[1074,"2008-12-29",5.76,5.79,5.29,5.42,3188900,5.42,1,5.76,5.79,5.29,5.42]
[1075,"2008-12-26",5.64,5.8,5.49,5.58,1910300,5.58,1,5.64,5.8,5.49,5.58]
[1076,"2008-12-24",5.63,5.69,5.46,5.64,826300,5.64,1,5.63,5.69,5.46,5.64]
[1077,"2008-12-23",6.01,6.01,5.46,5.56,3040600,5.56,1,6.01,6.01,5.46,5.56]
[1078,"2008-12-22",6.11,6.12,5.52,5.79,5475100,5.79,1,6.11,6.12,5.52,5.79]
[1079,"2008-12-19",6.25,6.3,5.88,6.12,5308800,6.12,1,6.25,6.3,5.88,6.12]
[1080,"2008-12-18",6.58,6.65,5.85,5.94,4658800,5.94,1,6.58,6.65,5.85,5.94]
[1081,"2008-12-17",6.23,6.7,6.1,6.65,4596100,6.65,1,6.23,6.7,6.1,6.65]
[1082,"2008-12-16",6.01,6.4,5.97,6.39,4796800,6.39,1,6.01,6.4,5.97,6.39]
[1083,"2008-12-15",6.12,6.31,5.79,5.9,3284900,5.9,1,6.12,6.31,5.79,5.9]
[1084,"2008-12-12",5.56,6.25,5.25,6.14,6640200,6.14,1,5.56,6.25,5.25,6.14]
[1085,"2008-12-11",6.85,6.87,6,6.09,3690400,6.09,1,6.85,6.87,6,6.09]
[1086,"2008-12-10",6.47,6.89,6.33,6.72,4238700,6.72,1,6.47,6.89,6.33,6.72]
[1087,"2008-12-09",6.4,6.6,6.1,6.22,4865700,6.22,1,6.4,6.6,6.1,6.22]
[1088,"2008-12-08",6.48,6.9,6.28,6.38,6715300,6.38,1,6.48,6.9,6.28,6.38]
[1089,"2008-12-05",5.48,6.1,5.27,6.07,4169400,6.07,1,5.48,6.1,5.27,6.07]
[1090,"2008-12-04",5.54,6.13,5.4,5.58,5844100,5.58,1,5.54,6.13,5.4,5.58]
[1091,"2008-12-03",5.64,5.88,5.3,5.69,6231900,5.69,1,5.64,5.88,5.3,5.69]
[1092,"2008-12-02",5.34,5.94,5.27,5.9,5935400,5.9,1,5.34,5.94,5.27,5.9]
[1093,"2008-12-01",6.24,6.39,5.2,5.23,5493600,5.23,1,6.24,6.39,5.2,5.23]
[1094,"2008-11-28",6.37,6.6,6.21,6.43,2116300,6.43,1,6.37,6.6,6.21,6.43]
[1095,"2008-11-26",5.73,6.46,5.35,6.38,5120100,6.38,1,5.73,6.46,5.35,6.38]
[1096,"2008-11-25",6.07,6.31,5.43,5.74,5704700,5.74,1,6.07,6.31,5.43,5.74]
[1097,"2008-11-24",5.3,5.92,5.2,5.75,8456300,5.75,1,5.3,5.92,5.2,5.75]
[1098,"2008-11-21",4.54,5.14,4.25,5.01,10276100,5.01,1,4.54,5.14,4.25,5.01]
[1099,"2008-11-20",4.91,5.05,3.93,4.18,12996200,4.18,1,4.91,5.05,3.93,4.18]
[1100,"2008-11-19",5.23,5.23,4.76,4.83,5586000,4.83,1,5.23,5.23,4.76,4.83]
[1101,"2008-11-18",5.3,5.48,5,5.23,4930100,5.23,1,5.3,5.48,5,5.23]
[1102,"2008-11-17",5.48,5.71,5.34,5.34,5965300,5.34,1,5.48,5.71,5.34,5.34]
[1103,"2008-11-14",5.92,5.98,5.36,5.42,7518100,5.42,1,5.92,5.98,5.36,5.42]
[1104,"2008-11-13",5.61,6.24,5.05,6.21,8268800,6.21,1,5.61,6.24,5.05,6.21]
[1105,"2008-11-12",5.94,6,5.25,5.41,8547000,5.41,1,5.94,6,5.25,5.41]
[1106,"2008-11-11",6.63,6.82,5.53,6.08,9003500,6.08,1,6.63,6.82,5.53,6.08]
[1107,"2008-11-10",7.34,7.54,6.75,6.9,5243400,6.9,1,7.34,7.54,6.75,6.9]
[1108,"2008-11-07",7.55,7.8,6.88,7.14,6970000,7.14,1,7.55,7.8,6.88,7.14]
[1109,"2008-11-06",8.81,9,7.13,7.32,7533800,7.32,1,8.81,9,7.13,7.32]
[1110,"2008-11-05",10,10.029999999999999,8.75,8.91,3932500,8.91,1,10,10.029999999999999,8.75,8.91]
[1111,"2008-11-04",9.69,10.220000000000001,9.42,10.11,5148500,10.11,1,9.69,10.220000000000001,9.42,10.11]
[1112,"2008-11-03",10.06,10.67,9.25,9.4,8081300,9.4,1,10.06,10.67,9.25,9.4]
[1113,"2008-10-31",8.49,9.06,8.31,8.92,6570400,8.92,1,8.49,9.06,8.31,8.92]
[1114,"2008-10-30",8.74,8.94,8.11,8.48,6276500,8.48,1,8.74,8.94,8.11,8.48]
[1115,"2008-10-29",8.59,8.9600000000000009,8.26,8.4600000000000009,5673300,8.4600000000000009,1,8.59,8.9600000000000009,8.26,8.4600000000000009]
[1116,"2008-10-28",8.08,8.8000000000000007,7.75,8.6,5557600,8.6,1,8.08,8.8000000000000007,7.75,8.6]
[1117,"2008-10-27",8.81,8.81,7.82,7.82,5349800,7.82,1,8.81,8.81,7.82,7.82]
[1118,"2008-10-24",8.5299999999999994,9.35,8.4600000000000009,8.89,4664800,8.89,1,8.5299999999999994,9.35,8.4600000000000009,8.89]
[1119,"2008-10-23",10.050000000000001,10.199999999999999,8.77,9.41,5463700,9.41,1,10.050000000000001,10.199999999999999,8.77,9.41]
[1120,"2008-10-22",11.13,11.17,9.39,9.9600000000000009,4329700,9.9600000000000009,1,11.13,11.17,9.39,9.9600000000000009]
[1121,"2008-10-21",11.58,11.59,11.16,11.21,3896200,11.21,1,11.58,11.59,11.16,11.21]
[1122,"2008-10-20",11.91,12,11.16,11.61,3664900,11.61,1,11.91,12,11.16,11.61]
[1123,"2008-10-17",10.29,11.8,10,11.7,7754100,11.7,1,10.29,11.8,10,11.7]
[1124,"2008-10-16",10.51,10.8,9.5399999999999991,10.68,6597500,10.68,1,10.51,10.8,9.5399999999999991,10.68]
[1125,"2008-10-15",11.75,12.06,10.25,10.34,4438300,10.34,1,11.75,12.06,10.25,10.34]
[1126,"2008-10-14",13.47,13.58,11.79,12.1,4476800,12.1,1,13.47,13.58,11.79,12.1]
[1127,"2008-10-13",13.39,13.42,11.91,12.75,6607200,12.75,1,13.39,13.42,11.91,12.75]
[1128,"2008-10-10",11.8,12.29,10.220000000000001,12.2,9455000,12.2,1,11.8,12.29,10.220000000000001,12.2]
[1129,"2008-10-09",13.6,13.85,12.51,12.64,5717400,12.64,1,13.6,13.85,12.51,12.64]
[1130,"2008-10-08",11.01,13.84,11.01,13.72,4711900,13.72,1,11.01,13.84,11.01,13.72]
[1131,"2008-10-07",12.28,13.67,12.15,12.48,6537200,12.48,1,12.28,13.67,12.15,12.48]
[1132,"2008-10-06",12.1,12.17,10.92,12.02,19055500,12.02,1,12.1,12.17,10.92,12.02]
[1133,"2008-10-03",13.56,13.83,12.42,12.55,5276500,12.55,1,13.56,13.83,12.42,12.55]
[1134,"2008-10-02",14.99,15.04,13.15,13.17,4964600,13.17,1,14.99,15.04,13.15,13.17]
[1135,"2008-10-01",15.26,15.26,14.53,15.05,3098800,15.05,1,15.26,15.26,14.53,15.05]
[1136,"2008-09-30",15.25,15.45,14.22,15.31,5390700,15.31,1,15.25,15.45,14.22,15.31]
[1137,"2008-09-29",16.14,16.37,14.16,14.86,6088200,14.86,1,16.14,16.37,14.16,14.86]
[1138,"2008-09-26",15.61,16.57,15.61,16.57,2973900,16.57,1,15.61,16.57,15.61,16.57]
[1139,"2008-09-25",16.2,16.53,15.8,16.34,3254300,16.34,1,16.2,16.53,15.8,16.34]
[1140,"2008-09-24",17.47,17.47,15.82,15.98,3448600,15.98,1,17.47,17.47,15.82,15.98]
[1141,"2008-09-23",16.03,17.100000000000001,16.03,16.5,4626700,16.5,1,16.03,17.100000000000001,16.03,16.5]
[1142,"2008-09-22",16.86,17.59,15.99,16.03,2987800,16.03,1,16.86,17.59,15.99,16.03]
[1143,"2008-09-19",18,18.13,15.84,17.18,9413900,17.18,1,18,18.13,15.84,17.18]
[1144,"2008-09-18",16.72,16.89,14.71,16.27,8180400,16.27,1,16.72,16.89,14.71,16.27]
[1145,"2008-09-17",17.579999999999998,17.79,15.84,16.260000000000002,6838900,16.260000000000002,1,17.579999999999998,17.79,15.84,16.260000000000002]
[1146,"2008-09-16",16.920000000000002,17.93,16.510000000000002,17.899999999999999,5242300,17.899999999999999,1,16.920000000000002,17.93,16.510000000000002,17.899999999999999]
[1147,"2008-09-15",17.55,18.27,17.420000000000002,17.71,3966800,17.71,1,17.55,18.27,17.420000000000002,17.71]
[1148,"2008-09-12",17.45,18.55,17.440000000000001,18.350000000000001,4704500,18.350000000000001,1,17.45,18.55,17.440000000000001,18.350000000000001]
[1149,"2008-09-11",17.010000000000002,18.04,16.79,17.8,4815300,17.8,1,17.010000000000002,18.04,16.79,17.8]
[1150,"2008-09-10",18.239999999999998,18.25,16.66,17.32,10497800,17.32,1,18.239999999999998,18.25,16.66,17.32]
[1151,"2008-09-09",19.78,19.96,17.73,18.05,9042500,18.05,1,19.78,19.96,17.73,18.05]
[1152,"2008-09-08",21.32,21.5,20.03,20.41,4354000,20.41,1,21.32,21.5,20.03,20.41]
[1153,"2008-09-05",20.309999999999999,20.72,19.66,20.59,2400600,20.59,1,20.309999999999999,20.72,19.66,20.59]
[1154,"2008-09-04",21.05,21.28,20.47,20.52,2694500,20.52,1,21.05,21.28,20.47,20.52]
[1155,"2008-09-03",20.49,21.45,20.39,21.19,3917200,21.19,1,20.49,21.45,20.39,21.19]
[1156,"2008-09-02",20.03,21.62,20.03,20.440000000000001,3943000,20.440000000000001,1,20.03,21.62,20.03,20.440000000000001]
[1157,"2008-08-29",19.88,20.03,19.36,19.61,2402400,19.61,1,19.88,20.03,19.36,19.61]
[1158,"2008-08-28",19.54,20.46,19.45,20.04,3046900,20.04,1,19.54,20.46,19.45,20.04]
[1159,"2008-08-27",19.670000000000002,19.670000000000002,18.87,19.36,2287400,19.36,1,19.670000000000002,19.670000000000002,18.87,19.36]
[1160,"2008-08-26",19.690000000000001,19.760000000000002,19.3,19.420000000000002,2900100,19.420000000000002,1,19.690000000000001,19.760000000000002,19.3,19.420000000000002]
[1161,"2008-08-25",20.350000000000001,20.350000000000001,19.3,19.670000000000002,2610300,19.670000000000002,1,20.350000000000001,20.350000000000001,19.3,19.670000000000002]
[1162,"2008-08-22",19.579999999999998,20.420000000000002,19.420000000000002,20.36,3131300,20.36,1,19.579999999999998,20.420000000000002,19.420000000000002,20.36]
[1163,"2008-08-21",19.7,19.739999999999998,19.05,19.350000000000001,2158000,19.350000000000001,1,19.7,19.739999999999998,19.05,19.350000000000001]
[1164,"2008-08-20",20.329999999999998,20.81,19.55,19.93,2651500,19.93,1,20.329999999999998,20.81,19.55,19.93]
[1165,"2008-08-19",20.67,20.93,19.87,20.18,2281600,20.18,1,20.67,20.93,19.87,20.18]
[1166,"2008-08-18",21.49,21.52,20.61,20.88,2838100,20.88,1,21.49,21.52,20.61,20.88]
[1167,"2008-08-15",21.05,21.8,20.41,21.41,4359800,21.41,1,21.05,21.8,20.41,21.41]
[1168,"2008-08-14",20.39,21.49,20.25,20.69,4672400,20.69,1,20.39,21.49,20.25,20.69]
[1169,"2008-08-13",22,22.13,20.41,20.87,3850200,20.87,1,22,22.13,20.41,20.87]
[1170,"2008-08-12",22.41,22.6,22.11,22.28,3772800,22.28,1,22.41,22.6,22.11,22.28]
[1171,"2008-08-11",21.23,23.1,21.12,22.42,5616400,22.42,1,21.23,23.1,21.12,22.42]
[1172,"2008-08-08",19.39,21.6,19.29,21.33,5677900,21.33,1,19.39,21.6,19.29,21.33]
[1173,"2008-08-07",20,20,19.170000000000002,19.29,3995600,19.29,1,20,20,19.170000000000002,19.29]
[1174,"2008-08-06",20.84,21.04,20.079999999999998,20.23,6254400,20.23,1,20.84,21.04,20.079999999999998,20.23]
[1175,"2008-08-05",18.989999999999998,21.28,18.989999999999998,21.08,6373000,21.08,1,18.989999999999998,21.28,18.989999999999998,21.08]
[1176,"2008-08-04",19.36,19.38,18.399999999999999,18.78,3132200,18.78,1,19.36,19.38,18.399999999999999,18.78]
[1177,"2008-08-01",19.77,19.77,18.670000000000002,19.2,3051800,19.2,1,19.77,19.77,18.670000000000002,19.2]
[1178,"2008-07-31",19.8,20.72,18.5,19.63,7143500,19.63,1,19.8,20.72,18.5,19.63]
[1179,"2008-07-30",19.440000000000001,19.559999999999999,18.59,19.559999999999999,4580800,19.559999999999999,1,19.440000000000001,19.559999999999999,18.59,19.559999999999999]
[1180,"2008-07-29",19,19.38,18.63,19.170000000000002,4050500,19.170000000000002,1,19,19.38,18.63,19.170000000000002]
[1181,"2008-07-28",19.43,19.53,18.72,18.940000000000001,2248200,18.940000000000001,1,19.43,19.53,18.72,18.940000000000001]
[1182,"2008-07-25",19.47,20.12,19.010000000000002,19.489999999999998,2517800,19.489999999999998,1,19.47,20.12,19.010000000000002,19.489999999999998]
[1183,"2008-07-24",20.66,20.66,19.13,19.28,3183100,19.28,1,20.66,20.66,19.13,19.28]
[1184,"2008-07-23",20.079999999999998,20.78,19.73,20.61,3904500,20.61,1,20.079999999999998,20.78,19.73,20.61]
[1185,"2008-07-22",18.170000000000002,20.09,18.04,20.02,3579600,20.02,1,18.170000000000002,20.09,18.04,20.02]
[1186,"2008-07-21",18.53,18.98,18.29,18.53,1969100,18.53,1,18.53,18.98,18.29,18.53]
[1187,"2008-07-18",19.09,19.170000000000002,18.25,18.53,3398400,18.53,1,19.09,19.170000000000002,18.25,18.53]
[1188,"2008-07-17",18.010000000000002,19.3,17.78,19.100000000000001,3941900,19.100000000000001,1,18.010000000000002,19.3,17.78,19.100000000000001]
[1189,"2008-07-16",16.73,18.27,16.28,17.989999999999998,4717400,17.989999999999998,1,16.73,18.27,16.28,17.989999999999998]
[1190,"2008-07-15",16.010000000000002,17.010000000000002,15.56,16.670000000000002,4582800,16.670000000000002,1,16.010000000000002,17.010000000000002,15.56,16.670000000000002]
[1191,"2008-07-14",17.420000000000002,17.45,16.46,16.579999999999998,2676900,16.579999999999998,1,17.420000000000002,17.45,16.46,16.579999999999998]
[1192,"2008-07-11",16.77,17.440000000000001,16.2,16.98,4788300,16.98,1,16.77,17.440000000000001,16.2,16.98]
[1193,"2008-07-10",17.47,17.75,16.64,17,4970400,17,1,17.47,17.75,16.64,17]
[1194,"2008-07-09",18.25,18.63,17.54,17.54,4637400,17.54,1,18.25,18.63,17.54,17.54]
[1195,"2008-07-08",17.649999999999999,18.55,17.55,18.489999999999998,5752100,18.489999999999998,1,17.649999999999999,18.55,17.55,18.489999999999998]
[1196,"2008-07-07",17.829999999999998,18.5,17.09,17.52,4024100,17.52,1,17.829999999999998,18.5,17.09,17.52]
[1197,"2008-07-03",17.670000000000002,18.37,17.43,17.829999999999998,3056300,17.829999999999998,1,17.670000000000002,18.37,17.43,17.829999999999998]
[1198,"2008-07-02",18.13,18.21,17.489999999999998,17.55,6591900,17.55,1,18.13,18.21,17.489999999999998,17.55]
[1199,"2008-07-01",17.53,18.37,17.170000000000002,18.03,4812200,18.03,1,17.53,18.37,17.170000000000002,18.03]
[1200,"2008-06-30",18.559999999999999,18.559999999999999,17.53,17.829999999999998,5520400,17.829999999999998,1,18.559999999999999,18.559999999999999,17.53,17.829999999999998]
[1201,"2008-06-27",18.3,18.41,17.82,18.25,5728500,18.25,1,18.3,18.41,17.82,18.25]
[1202,"2008-06-26",20.239999999999998,20.36,17.62,18.239999999999998,9209500,18.239999999999998,1,20.239999999999998,20.36,17.62,18.239999999999998]
[1203,"2008-06-25",19.850000000000001,21,19.850000000000001,20.51,4602100,20.51,1,19.850000000000001,21,19.850000000000001,20.51]
[1204,"2008-06-24",19.75,20.059999999999999,19.059999999999999,19.809999999999999,5314500,19.809999999999999,1,19.75,20.059999999999999,19.059999999999999,19.809999999999999]
[1205,"2008-06-23",20.39,20.76,20,20.03,4432900,20.03,1,20.39,20.76,20,20.03]
[1206,"2008-06-20",21.17,21.18,20.29,20.34,4887700,20.34,1,21.17,21.18,20.29,20.34]
[1207,"2008-06-19",20.96,21.36,20.75,21.3,3066800,21.3,1,20.96,21.36,20.75,21.3]
[1208,"2008-06-18",21.7,21.84,20.72,20.93,6958500,20.93,1,21.7,21.84,20.72,20.93]
[1209,"2008-06-17",22.6,22.87,21.78,21.8,3545700,21.8,1,22.6,22.87,21.78,21.8]
[1210,"2008-06-16",22.83,23.01,22.36,22.44,4107400,22.44,1,22.83,23.01,22.36,22.44]
[1211,"2008-06-13",22.05,23.14,21.71,23.14,4286300,23.14,1,22.05,23.14,21.71,23.14]
[1212,"2008-06-12",21.5,22.51,21.5,21.95,4262500,21.95,1,21.5,22.51,21.5,21.95]
[1213,"2008-06-11",22.51,22.51,21.39,21.5,6260000,21.5,1,22.51,22.51,21.39,21.5]
[1214,"2008-06-10",22.62,22.96,22.25,22.59,3490000,22.59,1,22.62,22.96,22.25,22.59]
[1215,"2008-06-09",23.21,23.79,22.5,22.93,5126800,22.93,1,23.21,23.79,22.5,22.93]
[1216,"2008-06-06",24.49,24.65,23,23.11,4767200,23.11,1,24.49,24.65,23,23.11]
[1217,"2008-06-05",24.97,25.13,24.59,25.02,3095500,25.02,1,24.97,25.13,24.59,25.02]
[1218,"2008-06-04",23.9,25.02,23.77,24.72,5119900,24.72,1,23.9,25.02,23.77,24.72]
[1219,"2008-06-03",24.25,24.25,23.23,23.77,7703400,23.77,1,24.25,24.25,23.23,23.77]
[1220,"2008-06-02",25.36,25.51,24.23,24.52,3703900,24.52,1,25.36,25.51,24.23,24.52]
[1221,"2008-05-30",25.26,25.46,24.84,25.41,3186400,25.41,1,25.26,25.46,24.84,25.41]
[1222,"2008-05-29",24.89,25.25,24.5,25.1,4098100,25.1,1,24.89,25.25,24.5,25.1]
[1223,"2008-05-28",25.12,25.29,24.57,24.85,3092000,24.85,1,25.12,25.29,24.57,24.85]
[1224,"2008-05-27",25.52,25.62,24.71,25.05,3741100,25.05,1,25.52,25.62,24.71,25.05]
[1225,"2008-05-23",26.38,26.5,25.12,25.29,5274300,25.29,1,26.38,26.5,25.12,25.29]
[1226,"2008-05-22",27,27,26.16,26.61,3551200,26.61,1,27,27,26.16,26.61]
[1227,"2008-05-21",28.25,28.34,27.01,27.08,2635700,27.08,1,28.25,28.34,27.01,27.08]
[1228,"2008-05-20",28.29,28.39,27.86,28.12,2231900,28.12,1,28.29,28.39,27.86,28.12]
[1229,"2008-05-19",28.93,29.08,28.27,28.43,2197900,28.43,1,28.93,29.08,28.27,28.43]
[1230,"2008-05-16",29.31,29.5,28.45,28.98,1567800,28.98,1,29.31,29.5,28.45,28.98]
[1231,"2008-05-15",28.54,29.31,28.43,29.22,2782700,29.22,1,28.54,29.31,28.43,29.22]
[1232,"2008-05-14",28.13,28.96,27.93,28.53,3465700,28.53,1,28.13,28.96,27.93,28.53]
[1233,"2008-05-13",28.26,28.26,27.84,28,1747700,28,1,28.26,28.26,27.84,28]
[1234,"2008-05-12",27.94,28.23,27.81,28.23,2152900,28.23,1,27.94,28.23,27.81,28.23]
[1235,"2008-05-09",27.37,28.04,27.37,27.88,1458400,27.88,1,27.37,28.04,27.37,27.88]
[1236,"2008-05-08",28.5,28.56,27.72,28.04,2794200,28.04,1,28.5,28.56,27.72,28.04]
[1237,"2008-05-07",28.63,29,28.05,28.4,4995900,28.4,1,28.63,29,28.05,28.4]
[1238,"2008-05-06",27.42,28.82,27.12,28.57,4644700,28.57,1,27.42,28.82,27.12,28.57]
[1239,"2008-05-05",27.05,27.34,26.79,27,1533700,27,1,27.05,27.34,26.79,27]
[1240,"2008-05-02",28.19,28.19,26.81,27.18,2658900,27.18,1,28.19,28.19,26.81,27.18]
[1241,"2008-05-01",26.57,27.71,26.39,27.59,5187100,27.59,1,26.57,27.71,26.39,27.59]
[1242,"2008-04-30",26.37,26.98,25.83,26.78,3952200,26.78,1,26.37,26.98,25.83,26.78]
[1243,"2008-04-29",27.08,27.08,25.89,26.11,5574300,26.11,1,27.08,27.08,25.89,26.11]
[1244,"2008-04-28",28.15,28.38,26.9,27.17,6111500,27.17,1,28.15,28.38,26.9,27.17]
[1245,"2008-04-25",28.8,30.1,28.48,28.91,9282800,28.91,1,28.8,30.1,28.48,28.91]
[1246,"2008-04-24",26.57,27.41,26.12,27.25,2450600,27.25,1,26.57,27.41,26.12,27.25]
[1247,"2008-04-23",26.56,26.79,26.15,26.7,1809700,26.7,1,26.56,26.79,26.15,26.7]
[1248,"2008-04-22",27.3,27.32,26.1,26.41,2511300,26.41,1,27.3,27.32,26.1,26.41]
[1249,"2008-04-21",27.14,27.71,26.85,27.69,2086200,27.69,1,27.14,27.71,26.85,27.69]
[1250,"2008-04-18",27.38,27.8,27.15,27.4,3539000,27.4,1,27.38,27.8,27.15,27.4]
[1251,"2008-04-17",26.96,27.23,26.52,26.86,1448500,26.86,1,26.96,27.23,26.52,26.86]
[1252,"2008-04-16",26.1,27.48,25.97,27.11,2788400,27.11,1,26.1,27.48,25.97,27.11]
[1253,"2008-04-15",25.89,26.03,25.59,25.92,1606700,25.92,1,25.89,26.03,25.59,25.92]
[1254,"2008-04-14",25.44,26.14,25.41,25.78,1751200,25.78,1,25.44,26.14,25.41,25.78]
[1255,"2008-04-11",25.68,26.25,25.4,25.5,1982900,25.5,1,25.68,26.25,25.4,25.5]
[1256,"2008-04-10",25.5,26.72,25.33,26.05,2308800,26.05,1,25.5,26.72,25.33,26.05]
[1257,"2008-04-09",26.85,27.03,25.35,25.48,3727200,25.48,1,26.85,27.03,25.35,25.48]
[1258,"2008-04-08",26.58,27.84,26.37,27.2,2091800,27.2,1,26.58,27.84,26.37,27.2]
[1259,"2008-04-07",26.83,27.32,26.51,26.82,1793300,26.82,1,26.83,27.32,26.51,26.82]
[1260,"2008-04-04",27.18,27.26,26.17,26.58,2438100,26.58,1,27.18,27.26,26.17,26.58]
[1261,"2008-04-03",27.17,27.45,26.42,27.24,2875400,27.24,1,27.17,27.45,26.42,27.24]
[1262,"2008-04-02",26.94,27.73,26.85,27.22,2320300,27.22,1,26.94,27.73,26.85,27.22]
[1263,"2008-04-01",26.39,27.03,26.32,26.96,3751200,26.96,1,26.39,27.03,26.32,26.96]
[1264,"2008-03-31",24.74,25.98,24.59,25.8,2895700,25.8,1,24.74,25.98,24.59,25.8]
[1265,"2008-03-28",25.19,25.45,24.63,24.8,2004000,24.8,1,25.19,25.45,24.63,24.8]
[1266,"2008-03-27",25.57,26.23,25.14,25.26,2240500,25.26,1,25.57,26.23,25.14,25.26]
[1267,"2008-03-26",26.04,26.18,25.16,25.45,2813600,25.45,1,26.04,26.18,25.16,25.45]
[1268,"2008-03-25",26.57,26.78,25.75,26.22,2153800,26.22,1,26.57,26.78,25.75,26.22]
[1269,"2008-03-24",26.32,27.53,26.17,26.61,3287800,26.61,1,26.32,27.53,26.17,26.61]
[1270,"2008-03-20",24.63,26.42,24.16,26.26,4832400,26.26,1,24.63,26.42,24.16,26.26]
[1271,"2008-03-19",25.27,25.56,24.41,24.47,2696400,24.47,1,25.27,25.56,24.41,24.47]
[1272,"2008-03-18",24.27,25.33,24.21,25.2,3357300,25.2,1,24.27,25.33,24.21,25.2]
[1273,"2008-03-17",25.03,25.37,23.15,23.85,5342300,23.85,1,25.03,25.37,23.15,23.85]
[1274,"2008-03-14",26.04,26.06,24.8,25.61,2918100,25.61,1,26.04,26.06,24.8,25.61]
[1275,"2008-03-13",25.15,26.1,24.84,25.89,3476000,25.89,1,25.15,26.1,24.84,25.89]
[1276,"2008-03-12",26.36,26.46,25.38,25.5,2508200,25.5,1,26.36,26.46,25.38,25.5]
[1277,"2008-03-11",25.73,26.33,25.62,26.11,3097200,26.11,1,25.73,26.33,25.62,26.11]
[1278,"2008-03-10",25.54,26.21,25.18,25.35,2077700,25.35,1,25.54,26.21,25.18,25.35]
[1279,"2008-03-07",25.74,26.42,25.13,25.61,3616400,25.61,1,25.74,26.42,25.13,25.61]
[1280,"2008-03-06",27,27.73,26.27,26.28,2392300,26.28,1,27,27.73,26.27,26.28]
[1281,"2008-03-05",27.79,28.02,26.72,27.22,2737600,27.22,1,27.79,28.02,26.72,27.22]
[1282,"2008-03-04",27.69,28.06,26.75,27.42,2977400,27.42,1,27.69,28.06,26.75,27.42]
[1283,"2008-03-03",27.12,28.14,27.07,27.9,2482600,27.9,1,27.12,28.14,27.07,27.9]
[1284,"2008-02-29",28.5,28.5,26.87,27.1,2686100,27.1,1,28.5,28.5,26.87,27.1]
[1285,"2008-02-28",29.16,29.22,28.27,28.36,3396100,28.36,1,29.16,29.22,28.27,28.36]
[1286,"2008-02-27",28.17,29.87,27.9,29.31,4463500,29.31,1,28.17,29.87,27.9,29.31]
[1287,"2008-02-26",27.6,28.64,27.47,28.26,4034500,28.26,1,27.6,28.64,27.47,28.26]
[1288,"2008-02-25",26.89,27.78,26.6,27.72,3176500,27.72,1,26.89,27.78,26.6,27.72]
[1289,"2008-02-22",26.5,26.93,26.01,26.93,2755400,26.93,1,26.5,26.93,26.01,26.93]
[1290,"2008-02-21",26.9,27.08,26.4,26.46,2877000,26.46,1,26.9,27.08,26.4,26.46]
[1291,"2008-02-20",26.32,27.01,26.28,26.76,3593800,26.76,1,26.32,27.01,26.28,26.76]
[1292,"2008-02-19",27.05,27.45,26.32,26.6,2988700,26.6,1,27.05,27.45,26.32,26.6]
[1293,"2008-02-15",27.04,27.04,26.04,26.86,4457800,26.86,1,27.04,27.04,26.04,26.86]
[1294,"2008-02-14",27.99,27.99,25.92,27.19,8998800,27.19,1,27.99,27.99,25.92,27.19]
[1295,"2008-02-13",24.77,25.32,24.36,25.32,2856500,25.32,1,24.77,25.32,24.36,25.32]
[1296,"2008-02-12",24.64,25.2,24.37,24.64,2469000,24.64,1,24.64,25.2,24.37,24.64]
[1297,"2008-02-11",23.64,24.68,23.4,24.54,2418600,24.54,1,23.64,24.68,23.4,24.54]
[1298,"2008-02-08",24.13,24.17,23.28,23.69,2739300,23.69,1,24.13,24.17,23.28,23.69]
[1299,"2008-02-07",23.73,24.45,23.63,24.21,2914600,24.21,1,23.73,24.45,23.63,24.21]
[1300,"2008-02-06",24.69,24.72,23.9,23.97,3536400,23.97,1,24.69,24.72,23.9,23.97]
[1301,"2008-02-05",25.27,25.41,24.46,24.47,2617100,24.47,1,25.27,25.41,24.46,24.47]
[1302,"2008-02-04",25.87,26.09,25.21,25.38,2680700,25.38,1,25.87,26.09,25.21,25.38]
[1303,"2008-02-01",24.66,26.36,24.66,26.07,5474600,26.07,1,24.66,26.36,24.66,26.07]
[1304,"2008-01-31",24.9,25.47,24.31,25.2,5448700,25.2,1,24.9,25.47,24.31,25.2]
[1305,"2008-01-30",25.88,26.39,25.16,25.25,3722200,25.25,1,25.88,26.39,25.16,25.25]
[1306,"2008-01-29",26.17,26.17,25.3,25.94,2375100,25.94,1,26.17,26.17,25.3,25.94]
[1307,"2008-01-28",25.12,25.83,24.5,25.78,2462000,25.78,1,25.12,25.83,24.5,25.78]
[1308,"2008-01-25",25.6,25.9,24.61,25.07,2630800,25.07,1,25.6,25.9,24.61,25.07]
[1309,"2008-01-24",25.14,25.9,24.52,25.14,2843300,25.14,1,25.14,25.9,24.52,25.14]
[1310,"2008-01-23",23.29,25.33,22.36,25.14,6195500,25.14,1,23.29,25.33,22.36,25.14]
[1311,"2008-01-22",22.73,24.43,22.27,24.03,3323700,24.03,1,22.73,24.43,22.27,24.03]
[1312,"2008-01-18",23.97,24.5,23.12,24.25,4546800,24.25,1,23.97,24.5,23.12,24.25]
[1313,"2008-01-17",24.34,24.89,23.08,23.49,3988600,23.49,1,24.34,24.89,23.08,23.49]
[1314,"2008-01-16",24.46,24.87,23.53,24.41,3236300,24.41,1,24.46,24.87,23.53,24.41]
[1315,"2008-01-15",25.21,25.42,24.07,24.36,3290700,24.36,1,25.21,25.42,24.07,24.36]
[1316,"2008-01-14",24.43,25.71,24.32,25.47,3210400,25.47,1,24.43,25.71,24.32,25.47]
[1317,"2008-01-11",24.7,24.8,24,24.28,3287900,24.28,1,24.7,24.8,24,24.28]
[1318,"2008-01-10",24.02,25.26,23.62,24.97,4857200,24.97,1,24.02,25.26,23.62,24.97]
[1319,"2008-01-09",23.56,24.24,22.76,24.17,5705100,24.17,1,23.56,24.24,22.76,24.17]
[1320,"2008-01-08",24.58,25.06,23.34,23.61,3869700,23.61,1,24.58,25.06,23.34,23.61]
[1321,"2008-01-07",24.68,25.06,23.91,24.34,4362500,24.34,1,24.68,25.06,23.91,24.34]
[1322,"2008-01-04",24.9,25.38,23.3,24.58,10327600,24.58,1,24.9,25.38,23.3,24.58]
[1323,"2008-01-03",27.04,27.05,24.99,25.16,6630300,25.16,1,27.04,27.05,24.99,25.16]
[1324,"2008-01-02",27.97,28.16,26.3,26.82,5425800,26.82,1,27.97,28.16,26.3,26.82]
[1325,"2007-12-31",28.43,28.62,28.06,28.22,1504800,28.22,1,28.43,28.62,28.06,28.22]
[1326,"2007-12-28",28.45,29.03,28.25,28.51,2057100,28.51,1,28.45,29.03,28.25,28.51]
[1327,"2007-12-27",29.57,29.69,28.5,28.69,2040700,28.69,1,29.57,29.69,28.5,28.69]
[1328,"2007-12-26",28.72,29.8,28.72,29.7,1503300,29.7,1,28.72,29.8,28.72,29.7]
[1329,"2007-12-24",28.47,29.42,27.95,29.34,1061400,29.34,1,28.47,29.42,27.95,29.34]
[1330,"2007-12-21",28.22,28.78,27.9,28.75,5137000,28.75,1,28.22,28.78,27.9,28.75]
[1331,"2007-12-20",27.92,28.49,27.63,28.37,3462700,28.37,1,27.92,28.49,27.63,28.37]
[1332,"2007-12-19",26.43,28.11,26.43,27.77,3101000,27.77,1,26.43,28.11,26.43,27.77]
[1333,"2007-12-18",26.99,27.34,26.02,26.93,3520100,26.93,1,26.99,27.34,26.02,26.93]
[1334,"2007-12-17",26.46,27.02,26.3,26.85,3877800,26.85,1,26.46,27.02,26.3,26.85]
[1335,"2007-12-14",26.69,26.9,26.31,26.46,2479200,26.46,1,26.69,26.9,26.31,26.46]
[1336,"2007-12-13",27.33,27.36,26.68,26.84,3519000,26.84,1,27.33,27.36,26.68,26.84]
[1337,"2007-12-12",28.72,28.8,27.04,27.42,6862600,27.42,1,28.72,28.8,27.04,27.42]
[1338,"2007-12-11",28.55,29.13,28,28.15,4080700,28.15,1,28.55,29.13,28,28.15]
[1339,"2007-12-10",28.58,28.71,28.12,28.56,1415100,28.56,1,28.58,28.71,28.12,28.56]
[1340,"2007-12-07",28.29,28.63,27.74,28.44,2980400,28.44,1,28.29,28.63,27.74,28.44]
[1341,"2007-12-06",27.78,28.07,27.55,28.07,2119600,28.07,1,27.78,28.07,27.55,28.07]
[1342,"2007-12-05",27.68,28.33,27.3,27.79,2933200,27.79,1,27.68,28.33,27.3,27.79]
[1343,"2007-12-04",28.24,28.27,27.48,27.77,2473500,27.77,1,28.24,28.27,27.48,27.77]
[1344,"2007-12-03",28.38,29.39,28.22,28.47,2098200,28.47,1,28.38,29.39,28.22,28.47]
[1345,"2007-11-30",28.64,29.11,28.32,28.75,4620300,28.75,1,28.64,29.11,28.32,28.75]
[1346,"2007-11-29",27.95,28.59,27.31,28.24,2068700,28.24,1,27.95,28.59,27.31,28.24]
[1347,"2007-11-28",26.34,28.21,26.34,28.04,4034200,28.04,1,26.34,28.21,26.34,28.04]
[1348,"2007-11-27",26.02,26.47,25.63,26.34,2727400,26.34,1,26.02,26.47,25.63,26.34]
[1349,"2007-11-26",26.63,27.07,25.68,25.83,2112400,25.83,1,26.63,27.07,25.68,25.83]
[1350,"2007-11-23",26.14,26.67,25.84,26.58,1040900,26.58,1,26.14,26.67,25.84,26.58]
[1351,"2007-11-21",25.7,26.66,25.34,26.08,2730300,26.08,1,25.7,26.66,25.34,26.08]
[1352,"2007-11-20",25.96,26.69,25.41,26.17,3231700,26.17,1,25.96,26.69,25.41,26.17]
[1353,"2007-11-19",27.06,27.12,26.06,26.23,3819400,26.23,1,27.06,27.12,26.06,26.23]
[1354,"2007-11-16",26.52,27.42,26.52,27.23,3492100,27.23,1,26.52,27.42,26.52,27.23]
[1355,"2007-11-15",27.09,27.57,26.57,26.84,3554200,26.84,1,27.09,27.57,26.57,26.84]
[1356,"2007-11-14",27.26,28.24,27.15,27.25,4171600,27.25,1,27.26,28.24,27.15,27.25]
[1357,"2007-11-13",27.08,27.41,26.47,27.15,4438100,27.15,1,27.08,27.41,26.47,27.15]
[1358,"2007-11-12",26.63,27.44,26.63,26.91,3309100,26.91,1,26.63,27.44,26.63,26.91]
[1359,"2007-11-09",27.84,27.84,26.52,27.11,6991300,27.11,1,27.84,27.84,26.52,27.11]
[1360,"2007-11-08",28.98,29.15,27.08,28.27,7460500,28.27,1,28.98,29.15,27.08,28.27]
[1361,"2007-11-07",29.5,29.95,28.26,28.69,7314600,28.69,1,29.5,29.95,28.26,28.69]
[1362,"2007-11-06",30.45,30.79,29.51,30.37,3368500,30.37,1,30.45,30.79,29.51,30.37]
[1363,"2007-11-05",29.59,30.67,29.59,30.47,3374200,30.47,1,29.59,30.67,29.59,30.47]
[1364,"2007-11-02",29.63,30.77,29.4,30.48,6036900,30.48,1,29.63,30.77,29.4,30.48]
[1365,"2007-11-01",30.15,30.15,29.43,29.58,3975400,29.58,1,30.15,30.15,29.43,29.58]
[1366,"2007-10-31",29.21,30.44,29.05,30.15,4903600,30.15,1,29.21,30.44,29.05,30.15]
[1367,"2007-10-30",27.75,29.83,26.99,29.16,9921100,29.16,1,27.75,29.83,26.99,29.16]
[1368,"2007-10-29",27.48,27.76,26.99,27.11,4497400,27.11,1,27.48,27.76,26.99,27.11]
[1369,"2007-10-26",27.08,27.81,26.82,27.48,4221700,27.48,1,27.08,27.81,26.82,27.48]
[1370,"2007-10-25",27.83,27.83,26.58,26.88,3505200,26.88,1,27.83,27.83,26.58,26.88]
[1371,"2007-10-24",27.58,27.77,26.91,27.47,3863800,27.47,1,27.58,27.77,26.91,27.47]
[1372,"2007-10-23",27.69,28.19,27.45,27.95,2411400,27.95,1,27.69,28.19,27.45,27.95]
[1373,"2007-10-22",27.99,28.2,26.81,27.76,5885000,27.76,1,27.99,28.2,26.81,27.76]
[1374,"2007-10-19",29.8,29.81,28.5,28.51,4747500,28.51,1,29.8,29.81,28.5,28.51]
[1375,"2007-10-18",30.6,30.6,29.54,29.86,3130800,29.86,1,30.6,30.6,29.54,29.86]
[1376,"2007-10-17",29.93,30.76,29.5,30.09,4681800,30.09,1,29.93,30.76,29.5,30.09]
[1377,"2007-10-16",29.96,30.22,29.33,30,4185100,30,1,29.96,30.22,29.33,30]
[1378,"2007-10-15",30.76,31.06,29.61,29.98,3164400,29.98,1,30.76,31.06,29.61,29.98]
[1379,"2007-10-12",30.88,31.1,30.46,30.76,2916300,30.76,1,30.88,31.1,30.46,30.76]
[1380,"2007-10-11",30.67,31.36,30.5,30.98,8070600,30.98,1,30.67,31.36,30.5,30.98]
[1381,"2007-10-10",30.43,30.64,30.08,30.52,1551900,30.52,1,30.43,30.64,30.08,30.52]
[1382,"2007-10-09",30.71,30.75,29.92,30.43,1988500,30.43,1,30.71,30.75,29.92,30.43]
[1383,"2007-10-08",29.82,30.59,29.8,30.43,2351000,30.43,1,29.82,30.59,29.8,30.43]
[1384,"2007-10-05",30,30.29,29.37,30.01,5594600,30.01,1,30,30.29,29.37,30.01]
[1385,"2007-10-04",29.67,29.99,29.22,29.56,2171200,29.56,1,29.67,29.99,29.22,29.56]
[1386,"2007-10-03",30.01,30.49,29.59,29.78,2556500,29.78,1,30.01,30.49,29.59,29.78]
[1387,"2007-10-02",30.15,30.62,29.85,30.43,2140800,30.43,1,30.15,30.62,29.85,30.43]
[1388,"2007-10-01",30.75,30.87,29.64,30.33,3356600,30.33,1,30.75,30.87,29.64,30.33]
[1389,"2007-09-28",30.41,30.65,29.62,30.41,2922600,30.41,1,30.41,30.65,29.62,30.41]
[1390,"2007-09-27",30.74,31.06,30.34,30.49,4735800,30.49,1,30.74,31.06,30.34,30.49]
[1391,"2007-09-26",29.15,31.25,29,30.24,6195100,30.24,1,29.15,31.25,29,30.24]
[1392,"2007-09-25",28.9,28.99,27.76,28.87,2343500,28.87,1,28.9,28.99,27.76,28.87]
[1393,"2007-09-24",29.26,29.84,28.73,28.83,3221200,28.83,1,29.26,29.84,28.73,28.83]
[1394,"2007-09-21",28.6,29.68,28.16,29.15,5369300,29.15,1,28.6,29.68,28.16,29.15]
[1395,"2007-09-20",28.28,28.69,27.9,28.16,2577900,28.16,1,28.28,28.69,27.9,28.16]
[1396,"2007-09-19",27.34,28.71,27.09,28.2,5916000,28.2,1,27.34,28.71,27.09,28.2]
[1397,"2007-09-18",25.19,27,25,26.89,4426700,26.89,1,25.19,27,25,26.89]
[1398,"2007-09-17",25.39,25.5,25.02,25.05,2083100,25.05,1,25.39,25.5,25.02,25.05]
[1399,"2007-09-14",25.99,26.09,25.3,25.52,2566400,25.52,1,25.99,26.09,25.3,25.52]
[1400,"2007-09-13",25.3,25.68,24.98,25.61,3037500,25.61,1,25.3,25.68,24.98,25.61]
[1401,"2007-09-12",25.24,25.36,24.9,25.12,2997200,25.12,1,25.24,25.36,24.9,25.12]
[1402,"2007-09-11",25.25,25.72,25,25.31,3907200,25.31,1,25.25,25.72,25,25.31]
[1403,"2007-09-10",26.1,26.12,24.31,25.28,6732100,25.28,1,26.1,26.12,24.31,25.28]
[1404,"2007-09-07",26.4,26.51,25.72,25.92,3856400,25.92,1,26.4,26.51,25.72,25.92]
[1405,"2007-09-06",27.05,27.3,26.49,26.95,2504100,26.95,1,27.05,27.3,26.49,26.95]
[1406,"2007-09-05",27.37,27.37,26.78,27.03,3358900,27.03,1,27.37,27.37,26.78,27.03]
[1407,"2007-09-04",27.61,27.82,27,27.56,3076600,27.56,1,27.61,27.82,27,27.56]
[1408,"2007-08-31",27.8,27.99,27.25,27.66,2309600,27.66,1,27.8,27.99,27.25,27.66]
[1409,"2007-08-30",27.42,27.58,26.9,27.31,3010600,27.31,1,27.42,27.58,26.9,27.31]
[1410,"2007-08-29",27.05,27.83,27,27.83,2363800,27.83,1,27.05,27.83,27,27.83]
[1411,"2007-08-28",27.76,27.78,26.7,26.91,3696800,26.91,1,27.76,27.78,26.7,26.91]
[1412,"2007-08-27",28.7,28.8,27.95,28.13,1719800,28.13,1,28.7,28.8,27.95,28.13]
[1413,"2007-08-24",28.95,28.95,27.64,28.84,4114500,28.84,1,28.95,28.95,27.64,28.84]
[1414,"2007-08-23",29.58,29.92,28.54,28.83,3060500,28.83,1,29.58,29.92,28.54,28.83]
[1415,"2007-08-22",29.05,29.6,28.79,29.49,3939600,29.49,1,29.05,29.6,28.79,29.49]
[1416,"2007-08-21",27.7,28.96,27.69,28.59,4458000,28.59,1,27.7,28.96,27.69,28.59]
[1417,"2007-08-20",27.81,28.2,26.82,27.78,3324000,27.78,1,27.81,28.2,26.82,27.78]
[1418,"2007-08-17",26.38,28.15,25.3,27.69,9520900,27.69,1,26.38,28.15,25.3,27.69]
[1419,"2007-08-16",25.43,25.9,24,25.15,11240100,25.15,1,25.43,25.9,24,25.15]
[1420,"2007-08-15",27.26,27.57,25.89,26,6413000,26,1,27.26,27.57,25.89,26]
[1421,"2007-08-14",28.83,29.3,27.23,27.35,5565300,27.35,1,28.83,29.3,27.23,27.35]
[1422,"2007-08-13",28.45,29.25,27.74,28.95,7272100,28.95,1,28.45,29.25,27.74,28.95]
[1423,"2007-08-10",25.51,27.4,23.83,27.25,9041700,27.25,1,25.51,27.4,23.83,27.25]
[1424,"2007-08-09",26.2,26.9,25.63,26.07,10148300,26.07,1,26.2,26.9,25.63,26.07]
[1425,"2007-08-08",26.06,27.64,25.28,26.94,12547300,26.94,1,26.06,27.64,25.28,26.94]
[1426,"2007-08-07",25.5,27.03,25.16,25.29,7207000,25.29,1,25.5,27.03,25.16,25.29]
[1427,"2007-08-06",26.63,27.24,25.05,25.91,6052200,25.91,1,26.63,27.24,25.05,25.91]
[1428,"2007-08-03",26.68,27.55,26,26.43,3838100,26.43,1,26.68,27.55,26,26.43]
[1429,"2007-08-02",27.12,28,27.09,27.46,4778700,27.46,1,27.12,28,27.09,27.46]
[1430,"2007-08-01",28.35,29.04,26.35,27.5,8668500,27.5,1,28.35,29.04,26.35,27.5]
[1431,"2007-07-31",29.85,30.45,28.7,28.72,7350300,28.72,1,29.85,30.45,28.7,28.72]
[1432,"2007-07-30",27.53,29.15,26.88,29.12,9566500,29.12,1,27.53,29.15,26.88,29.12]
[1433,"2007-07-27",29.06,29.23,26.8,27,11025100,27,1,29.06,29.23,26.8,27]
[1434,"2007-07-26",31.1,31.1,27.32,29.18,16448100,29.18,1,31.1,31.1,27.32,29.18]
[1435,"2007-07-25",33.65,33.89,31.63,32.049999999999997,6878900,32.049999999999997,1,33.65,33.89,31.63,32.049999999999997]
[1436,"2007-07-24",34.28,34.35,33.200000000000003,33.369999999999997,3638000,33.369999999999997,1,34.28,34.35,33.200000000000003,33.369999999999997]
[1437,"2007-07-23",34.93,35.06,34.42,34.49,1946100,34.49,1,34.93,35.06,34.42,34.49]
[1438,"2007-07-20",35.44,35.67,34.01,34.950000000000003,7461400,34.950000000000003,1,35.44,35.67,34.01,34.950000000000003]
[1439,"2007-07-19",35.35,35.76,35.25,35.71,2153100,35.71,1,35.35,35.76,35.25,35.71]
[1440,"2007-07-18",35.5,35.78,34.93,35.15,2459400,35.15,1,35.5,35.78,34.93,35.15]
[1441,"2007-07-17",35.89,35.94,35.119999999999997,35.35,2085000,35.35,1,35.89,35.94,35.119999999999997,35.35]
[1442,"2007-07-16",35.979999999999997,36.28,35.57,35.68,1517100,35.68,1,35.979999999999997,36.28,35.57,35.68]
[1443,"2007-07-13",35.78,36.67,35.69,36.03,1947600,36.03,1,35.78,36.67,35.69,36.03]
[1444,"2007-07-12",35.93,36.21,35.520000000000003,35.770000000000003,2047800,35.770000000000003,1,35.93,36.21,35.520000000000003,35.770000000000003]
[1445,"2007-07-11",35.5,35.83,35.42,35.72,1456000,35.72,1,35.5,35.83,35.42,35.72]
[1446,"2007-07-10",36.47,36.549999999999997,35.74,35.74,2083500,35.74,1,36.47,36.549999999999997,35.74,35.74]
[1447,"2007-07-09",36.65,36.9,36.43,36.630000000000003,2378300,36.630000000000003,1,36.65,36.9,36.43,36.630000000000003]
[1448,"2007-07-06",36.299999999999997,36.85,36.26,36.57,2283700,36.57,1,36.299999999999997,36.85,36.26,36.57]
[1449,"2007-07-05",36.1,36.6,35.9,36.42,2156400,36.42,1,36.1,36.6,35.9,36.42]
[1450,"2007-07-03",35.950000000000003,36.340000000000003,35.76,36.26,1538200,36.26,1,35.950000000000003,36.340000000000003,35.76,36.26]
[1451,"2007-07-02",34.799999999999997,35.97,34.6,35.82,4585100,35.82,1,34.799999999999997,35.97,34.6,35.82]
[1452,"2007-06-29",34,34.799999999999997,33.85,34.76,4179500,34.76,1,34,34.799999999999997,33.85,34.76]
[1453,"2007-06-28",33.46,34.21,33.39,33.83,2195800,33.83,1,33.46,34.21,33.39,33.83]
[1454,"2007-06-27",33.5,33.64,32.840000000000003,33.549999999999997,3598200,33.549999999999997,1,33.5,33.64,32.840000000000003,33.549999999999997]
[1455,"2007-06-26",34.229999999999997,34.39,33.6,33.6,2663100,33.6,1,34.229999999999997,34.39,33.6,33.6]
[1456,"2007-06-25",34.770000000000003,35,33.85,33.979999999999997,2296400,33.979999999999997,1,34.770000000000003,35,33.85,33.979999999999997]
[1457,"2007-06-22",34.549999999999997,34.72,33.99,34.67,2631600,34.67,1,34.549999999999997,34.72,33.99,34.67]
[1458,"2007-06-21",34.22,34.81,33.86,34.65,2187500,34.65,1,34.22,34.81,33.86,34.65]
[1459,"2007-06-20",34.549999999999997,35.28,34.14,34.22,2576200,34.22,1,34.549999999999997,35.28,34.14,34.22]
[1460,"2007-06-19",35,35,34.479999999999997,34.54,2363600,34.54,1,35,35,34.479999999999997,34.54]
[1461,"2007-06-18",35.07,35.32,34.89,34.97,2667700,34.97,1,35.07,35.32,34.89,34.97]
[1462,"2007-06-15",35.6,35.979999999999997,35.020000000000003,35.32,4064400,35.32,1,35.6,35.979999999999997,35.020000000000003,35.32]
[1463,"2007-06-14",35.24,35.82,35.17,35.28,2273100,35.28,1,35.24,35.82,35.17,35.28]
[1464,"2007-06-13",34.28,35.25,33.950000000000003,35.18,3493900,35.18,1,34.28,35.25,33.950000000000003,35.18]
[1465,"2007-06-12",34.56,34.700000000000003,34.049999999999997,34.119999999999997,2403700,34.119999999999997,1,34.56,34.700000000000003,34.049999999999997,34.119999999999997]
[1466,"2007-06-11",35.090000000000003,35.36,34.43,34.630000000000003,1757600,34.630000000000003,1,35.090000000000003,35.36,34.43,34.630000000000003]
[1467,"2007-06-08",34.24,35.15,33.6,35.130000000000003,3150200,35.130000000000003,1,34.24,35.15,33.6,35.130000000000003]
[1468,"2007-06-07",35.67,35.74,34.119999999999997,34.49,3663800,34.49,1,35.67,35.74,34.119999999999997,34.49]
[1469,"2007-06-06",36.29,36.29,35.47,35.58,3087200,35.58,1,36.29,36.29,35.47,35.58]
[1470,"2007-06-05",36.24,36.590000000000003,35.78,36.39,2544000,36.39,1,36.24,36.590000000000003,35.78,36.39]
[1471,"2007-06-04",36.14,36.590000000000003,35.9,36.25,2244300,36.25,1,36.14,36.590000000000003,35.9,36.25]
[1472,"2007-06-01",35.57,36.54,35.450000000000003,36.130000000000003,3429400,36.130000000000003,1,35.57,36.54,35.450000000000003,36.130000000000003]
[1473,"2007-05-31",35.049999999999997,36.090000000000003,34.979999999999997,35.47,5978600,35.47,1,35.049999999999997,36.090000000000003,34.979999999999997,35.47]
[1474,"2007-05-30",34.700000000000003,35.200000000000003,34.58,35.159999999999997,3287700,35.159999999999997,1,34.700000000000003,35.200000000000003,34.58,35.159999999999997]
[1475,"2007-05-29",34.44,35.42,34.44,35.26,3516100,35.26,1,34.44,35.42,34.44,35.26]
[1476,"2007-05-25",34.299999999999997,34.619999999999997,33.96,34.44,3324300,34.44,1,34.299999999999997,34.619999999999997,33.96,34.44]
[1477,"2007-05-24",34.69,35.1,34.020000000000003,34.15,3831000,34.15,1,34.69,35.1,34.020000000000003,34.15]
[1478,"2007-05-23",34.369999999999997,34.9,34.299999999999997,34.590000000000003,4856700,34.590000000000003,1,34.369999999999997,34.9,34.299999999999997,34.590000000000003]
[1479,"2007-05-22",34.4,34.54,34.08,34.33,3008100,34.33,1,34.4,34.54,34.08,34.33]
[1480,"2007-05-21",34.76,34.97,34.380000000000003,34.520000000000003,5487300,34.520000000000003,1,34.76,34.97,34.380000000000003,34.520000000000003]
[1481,"2007-05-18",34.99,35.24,34.479999999999997,34.979999999999997,7549200,34.979999999999997,1,34.99,35.24,34.479999999999997,34.979999999999997]
[1482,"2007-05-17",33.659999999999997,34.979999999999997,33,34.9,17790900,34.9,1,33.659999999999997,34.979999999999997,33,34.9]
[1483,"2007-05-16",33,33.68,32.65,33.270000000000003,4877100,33.270000000000003,1,33,33.68,32.65,33.270000000000003]
[1484,"2007-05-15",33.25,33.35,32.58,33.04,2910800,33.04,1,33.25,33.35,32.58,33.04]
[1485,"2007-05-14",32.68,33.229999999999997,32.56,33.1,2658600,33.1,1,32.68,33.229999999999997,32.56,33.1]
[1486,"2007-05-11",33.090000000000003,33.369999999999997,32.51,32.96,2751400,32.96,1,33.090000000000003,33.369999999999997,32.51,32.96]
[1487,"2007-05-10",32.979999999999997,33.549999999999997,32.65,33.130000000000003,4243500,33.130000000000003,1,32.979999999999997,33.549999999999997,32.65,33.130000000000003]
[1488,"2007-05-09",33,33.68,32.83,33.61,2513400,33.61,1,33,33.68,32.83,33.61]
[1489,"2007-05-08",33.35,33.46,32.81,33.26,2260800,33.26,1,33.35,33.46,32.81,33.26]
[1490,"2007-05-07",33.58,33.78,33.25,33.53,2259600,33.53,1,33.58,33.78,33.25,33.53]
[1491,"2007-05-04",33.9,33.9,33.130000000000003,33.68,2162800,33.68,1,33.9,33.9,33.130000000000003,33.68]
[1492,"2007-05-03",33.15,34.04,33.15,33.83,4024800,33.83,1,33.15,34.04,33.15,33.83]
[1493,"2007-05-02",32.700000000000003,33.33,32.61,33.299999999999997,3396700,33.299999999999997,1,32.700000000000003,33.33,32.61,33.299999999999997]
[1494,"2007-05-01",32.799999999999997,32.9,31.72,32.57,5527600,32.57,1,32.799999999999997,32.9,31.72,32.57]
[1495,"2007-04-30",34.99,35,33.1,33.26,6112100,33.26,1,34.99,35,33.1,33.26]
[1496,"2007-04-27",33.5,35,33.33,34.409999999999997,10404400,34.409999999999997,1,33.5,35,33.33,34.409999999999997]
[1497,"2007-04-26",32.479999999999997,32.6,31.85,32.5,4398500,32.5,1,32.479999999999997,32.6,31.85,32.5]
[1498,"2007-04-25",32.450000000000003,32.630000000000003,32.06,32.44,2624300,32.44,1,32.450000000000003,32.630000000000003,32.06,32.44]
[1499,"2007-04-24",32.1,32.5,31.75,32.22,2935700,32.22,1,32.1,32.5,31.75,32.22]
[1500,"2007-04-23",32.549999999999997,33,32.11,32.14,3374000,32.14,1,32.549999999999997,33,32.11,32.14]
[1501,"2007-04-20",32.79,32.799999999999997,32.229999999999997,32.51,2521200,32.51,1,32.79,32.799999999999997,32.229999999999997,32.51]
[1502,"2007-04-19",31.34,32.69,31.27,32.39,4213400,32.39,1,31.34,32.69,31.27,32.39]
[1503,"2007-04-18",32.4,32.729999999999997,32.01,32.299999999999997,5242300,32.299999999999997,1,32.4,32.729999999999997,32.01,32.299999999999997]
[1504,"2007-04-17",33.700000000000003,33.9,32.979999999999997,33.200000000000003,2610800,33.200000000000003,1,33.700000000000003,33.9,32.979999999999997,33.200000000000003]
[1505,"2007-04-16",33.35,33.799999999999997,33.33,33.75,3146400,33.75,1,33.35,33.799999999999997,33.33,33.75]
[1506,"2007-04-13",33.5,33.6,33.06,33.18,1610200,33.18,1,33.5,33.6,33.06,33.18]
[1507,"2007-04-12",33.270000000000003,33.619999999999997,32,33.479999999999997,3124500,33.479999999999997,1,33.270000000000003,33.619999999999997,32,33.479999999999997]
[1508,"2007-04-11",33.25,33.479999999999997,32.57,33.21,3332600,33.21,1,33.25,33.479999999999997,32.57,33.21]
[1509,"2007-04-10",32.700000000000003,33.26,32.5,33.11,2864800,33.11,1,32.700000000000003,33.26,32.5,33.11]
[1510,"2007-04-09",33.35,33.39,32.5,32.74,2819100,32.74,1,33.35,33.39,32.5,32.74]
[1511,"2007-04-05",32.700000000000003,32.950000000000003,32.24,32.909999999999997,2133700,32.909999999999997,1,32.700000000000003,32.950000000000003,32.24,32.909999999999997]
[1512,"2007-04-04",32.08,32.72,32.08,32.659999999999997,3008700,32.659999999999997,1,32.08,32.72,32.08,32.659999999999997]
[1513,"2007-04-03",31.84,32.299999999999997,31.75,31.98,3384200,31.98,1,31.84,32.299999999999997,31.75,31.98]
[1514,"2007-04-02",31.1,31.75,30.96,31.55,4240000,31.55,1,31.1,31.75,30.96,31.55]
[1515,"2007-03-30",31.1,31.4,30.76,31.19,2908400,31.19,1,31.1,31.4,30.76,31.19]
[1516,"2007-03-29",31.56,31.79,30.57,31,3568000,31,1,31.56,31.79,30.57,31]
[1517,"2007-03-28",31.48,31.71,31.25,31.43,3706600,31.43,1,31.48,31.71,31.25,31.43]
[1518,"2007-03-27",31.5,31.69,31.22,31.52,5168400,31.52,1,31.5,31.69,31.22,31.52]
[1519,"2007-03-26",31.25,32.159999999999997,31.24,31.76,7328100,31.76,1,31.25,32.159999999999997,31.24,31.76]
[1520,"2007-03-23",30.39,30.61,30.18,30.29,2883100,30.29,1,30.39,30.61,30.18,30.29]
[1521,"2007-03-22",29.78,30.61,29.52,30.32,3855500,30.32,1,29.78,30.61,29.52,30.32]
[1522,"2007-03-21",29.97,30.2,29.67,30,3725800,30,1,29.97,30.2,29.67,30]
[1523,"2007-03-20",29.52,30.28,29.52,29.96,4490100,29.96,1,29.52,30.28,29.52,29.96]
[1524,"2007-03-19",29.1,30,28.68,29.88,5411400,29.88,1,29.1,30,28.68,29.88]
[1525,"2007-03-16",28.76,29,28.06,28.26,3083400,28.26,1,28.76,29,28.06,28.26]
[1526,"2007-03-15",28.25,28.68,28.1,28.47,2724100,28.47,1,28.25,28.68,28.1,28.47]
[1527,"2007-03-14",28.2,28.22,27.25,27.94,4808500,27.94,1,28.2,28.22,27.25,27.94]
[1528,"2007-03-13",28.99,28.99,28.21,28.25,3927000,28.25,1,28.99,28.99,28.21,28.25]
[1529,"2007-03-12",28.7,29.25,28.56,28.98,4309400,28.98,1,28.7,29.25,28.56,28.98]
[1530,"2007-03-09",29.27,29.27,28.23,28.51,7188400,28.51,1,29.27,29.27,28.23,28.51]
[1531,"2007-03-08",29.11,29.61,28.7,28.86,8685300,28.86,1,29.11,29.61,28.7,28.86]
[1532,"2007-03-07",28.4,28.88,28.3,28.48,5981600,28.48,1,28.4,28.88,28.3,28.48]
[1533,"2007-03-06",27.61,28.49,27.57,28.19,8147500,28.19,1,27.61,28.49,27.57,28.19]
[1534,"2007-03-05",27.01,27.98,26.75,27.27,7132300,27.27,1,27.01,27.98,26.75,27.27]
[1535,"2007-03-02",26.16,27.88,26.03,27.19,11524300,27.19,1,26.16,27.88,26.03,27.19]
[1536,"2007-03-01",24.6,26.71,24.6,26.15,15209200,26.15,1,24.6,26.71,24.6,26.15]
[1537,"2007-02-28",25.29,25.29,24.31,24.62,6681900,24.62,1,25.29,25.29,24.31,24.62]
[1538,"2007-02-27",25.39,25.42,24.01,24.41,7173900,24.41,1,25.39,25.42,24.01,24.41]
[1539,"2007-02-26",26.1,26.35,25.56,25.64,5351600,25.64,1,26.1,26.35,25.56,25.64]
[1540,"2007-02-23",25.78,26.25,25.65,26.12,4423700,26.12,1,25.78,26.25,25.65,26.12]
[1541,"2007-02-22",25.41,26.43,25.41,25.86,6279500,25.86,1,25.41,26.43,25.41,25.86]
[1542,"2007-02-21",25.07,25.98,24.92,25.65,8758400,25.65,1,25.07,25.98,24.92,25.65]
[1543,"2007-02-20",25.1,25.45,24.75,25.39,3516500,25.39,1,25.1,25.45,24.75,25.39]
[1544,"2007-02-16",25.12,25.36,24.51,25.18,5083000,25.18,1,25.12,25.36,24.51,25.18]
[1545,"2007-02-15",25,25.63,25,25.41,6099000,25.41,1,25,25.63,25,25.41]
[1546,"2007-02-14",24.74,25,24.38,24.85,5218300,24.85,1,24.74,25,24.38,24.85]
[1547,"2007-02-13",24.41,24.65,23.8,24.63,3603700,24.63,1,24.41,24.65,23.8,24.63]
[1548,"2007-02-12",25.11,25.26,24.58,24.66,8022800,24.66,1,25.11,25.26,24.58,24.66]
[1549,"2007-02-09",25.7,25.85,25.05,25.11,3121100,25.11,1,25.7,25.85,25.05,25.11]
[1550,"2007-02-08",24.91,25.79,24.81,25.7,3604800,25.7,1,24.91,25.79,24.81,25.7]
[1551,"2007-02-07",24.93,25.38,24.8,25.11,2604100,25.11,1,24.93,25.38,24.8,25.11]
[1552,"2007-02-06",25.19,25.2,24.75,24.99,2872100,24.99,1,25.19,25.2,24.75,24.99]
[1553,"2007-02-05",24.99,25.54,24.9,25.13,3652800,25.13,1,24.99,25.54,24.9,25.13]
[1554,"2007-02-02",24.65,24.95,24.36,24.89,7646400,24.89,1,24.65,24.95,24.36,24.89]
[1555,"2007-02-01",24.69,24.97,24.32,24.55,2938200,24.55,1,24.69,24.97,24.32,24.55]
[1556,"2007-01-31",24.61,24.74,24.28,24.69,2634700,24.69,1,24.61,24.74,24.28,24.69]
[1557,"2007-01-30",24.66,24.83,24.5,24.69,2705700,24.69,1,24.66,24.83,24.5,24.69]
[1558,"2007-01-29",24.63,25,24.45,24.51,3148700,24.51,1,24.63,25,24.45,24.51]
[1559,"2007-01-26",24.53,24.81,24.19,24.7,2107300,24.7,1,24.53,24.81,24.19,24.7]
[1560,"2007-01-25",25.08,25.33,24.37,24.53,5302500,24.53,1,25.08,25.33,24.37,24.53]
[1561,"2007-01-24",24.44,25.15,24.21,25.08,4437400,25.08,1,24.44,25.15,24.21,25.08]
[1562,"2007-01-23",23.92,24.5,23.83,24.26,2817800,24.26,1,23.92,24.5,23.83,24.26]
[1563,"2007-01-22",24.21,24.29,23.85,23.92,3552300,23.92,1,24.21,24.29,23.85,23.92]
[1564,"2007-01-19",24.03,24.5,23.93,24.22,4581500,24.22,1,24.03,24.5,23.93,24.22]
[1565,"2007-01-18",23.83,24.35,23.66,23.91,5635600,23.91,1,23.83,24.35,23.66,23.91]
[1566,"2007-01-17",24.31,24.42,24.08,24.14,4440000,24.14,1,24.31,24.42,24.08,24.14]
[1567,"2007-01-16",24.29,24.65,24.03,24.51,4148000,24.51,1,24.29,24.65,24.03,24.51]
[1568,"2007-01-12",24.3,24.59,24.02,24.51,4392600,24.51,1,24.3,24.59,24.02,24.51]
[1569,"2007-01-11",24.49,24.99,24.31,24.5,5468900,24.5,1,24.49,24.99,24.31,24.5]
[1570,"2007-01-10",23.75,25,23.56,24.82,5764300,24.82,1,23.75,25,23.56,24.82]
[1571,"2007-01-09",23.6,25.03,23.6,24.95,9420300,24.95,1,23.6,25.03,23.6,24.95]
[1572,"2007-01-08",23.02,24.14,23.01,24.04,8345100,24.04,1,23.02,24.14,23.01,24.04]
[1573,"2007-01-05",22.58,23.53,22.29,23.28,8792300,23.28,1,22.58,23.53,22.29,23.28]
[1574,"2007-01-04",22.45,22.77,22.07,22.67,8013000,22.67,1,22.45,22.77,22.07,22.67]
[1575,"2007-01-03",21.51,23,21.4,22.8,13407400,22.8,1,21.51,23,21.4,22.8]
[1576,"2006-12-29",20.05,21.35,19.989999999999998,20.99,8048600,20.99,1,20.05,21.35,19.989999999999998,20.99]
[1577,"2006-12-28",20.05,20.260000000000002,19.899999999999999,20.010000000000002,2182300,20.010000000000002,1,20.05,20.260000000000002,19.899999999999999,20.010000000000002]
[1578,"2006-12-27",20.09,20.28,19.97,20.22,3262100,20.22,1,20.09,20.28,19.97,20.22]
[1579,"2006-12-26",20.21,20.38,19.899999999999999,20.12,3714400,20.12,1,20.21,20.38,19.899999999999999,20.12]
[1580,"2006-12-22",19.5,19.75,19.25,19.72,2108600,19.72,1,19.5,19.75,19.25,19.72]
[1581,"2006-12-21",19.52,19.66,19.13,19.43,3102100,19.43,1,19.52,19.66,19.13,19.43]
[1582,"2006-12-20",18.850000000000001,19.75,18.78,19.73,4164900,19.73,1,18.850000000000001,19.75,18.78,19.73]
[1583,"2006-12-19",18.809999999999999,18.920000000000002,18.55,18.850000000000001,2732500,18.850000000000001,1,18.809999999999999,18.920000000000002,18.55,18.850000000000001]
[1584,"2006-12-18",19.2,19.2,18.670000000000002,18.98,3827100,18.98,1,19.2,19.2,18.670000000000002,18.98]
[1585,"2006-12-15",18.8,19.309999999999999,18.600000000000001,19.2,9409100,19.2,1,18.8,19.309999999999999,18.600000000000001,19.2]
[1586,"2006-12-14",18.18,18.62,17.95,18.600000000000001,4332400,18.600000000000001,1,18.18,18.62,17.95,18.600000000000001]
[1587,"2006-12-13",17.77,18.3,17.77,18.04,5101200,18.04,1,17.77,18.3,17.77,18.04]
[1588,"2006-12-12",18,18,17.71,17.829999999999998,3490400,17.829999999999998,1,18,18,17.71,17.829999999999998]
[1589,"2006-12-11",17.72,18.14,17.670000000000002,18.11,4389600,18.11,1,17.72,18.14,17.670000000000002,18.11]
[1590,"2006-12-08",17.260000000000002,17.850000000000001,17.079999999999998,17.72,4870400,17.72,1,17.260000000000002,17.850000000000001,17.079999999999998,17.72]
[1591,"2006-12-07",17.489999999999998,17.72,17.22,17.350000000000001,2360600,17.350000000000001,1,17.489999999999998,17.72,17.22,17.350000000000001]
[1592,"2006-12-06",17.399999999999999,17.53,17.32,17.45,3240500,17.45,1,17.399999999999999,17.53,17.32,17.45]
[1593,"2006-12-05",17.05,17.57,17.05,17.53,3522600,17.53,1,17.05,17.57,17.05,17.53]
[1594,"2006-12-04",16.75,17.18,16.61,17.02,2729600,17.02,1,16.75,17.18,16.61,17.02]
[1595,"2006-12-01",16.95,16.98,16.600000000000001,16.8,2977600,16.8,1,16.95,16.98,16.600000000000001,16.8]
[1596,"2006-11-30",16.97,17.190000000000001,16.64,16.850000000000001,3827400,16.850000000000001,1,16.97,17.190000000000001,16.64,16.850000000000001]
[1597,"2006-11-29",16.809999999999999,17.190000000000001,16.809999999999999,17.059999999999999,2316700,17.059999999999999,1,16.809999999999999,17.190000000000001,16.809999999999999,17.059999999999999]
[1598,"2006-11-28",16.670000000000002,16.86,16.600000000000001,16.79,3490000,16.79,1,16.670000000000002,16.86,16.600000000000001,16.79]
[1599,"2006-11-27",17.75,17.8,16.8,16.95,5498700,16.95,1,17.75,17.8,16.8,16.95]
[1600,"2006-11-24",17.739999999999998,17.93,17.7,17.89,822100,17.89,1,17.739999999999998,17.93,17.7,17.89]
[1601,"2006-11-22",17.73,17.989999999999998,17.66,17.89,2734400,17.89,1,17.73,17.989999999999998,17.66,17.89]
[1602,"2006-11-21",17.95,17.96,17.66,17.78,2884500,17.78,1,17.95,17.96,17.66,17.78]
[1603,"2006-11-20",17.88,18.07,17.7,17.79,3961700,17.79,1,17.88,18.07,17.7,17.79]
[1604,"2006-11-17",18.3,18.329999999999998,17.66,18,6175100,18,1,18.3,18.329999999999998,17.66,18]
[1605,"2006-11-16",18.8,18.86,18.34,18.41,3491800,18.41,1,18.8,18.86,18.34,18.41]
[1606,"2006-11-15",18.100000000000001,18.55,18.100000000000001,18.45,4889300,18.45,1,18.100000000000001,18.55,18.100000000000001,18.45]
[1607,"2006-11-14",18,18.55,17.86,18.34,7299000,18.34,1,18,18.55,17.86,18.34]
[1608,"2006-11-13",18,18.600000000000001,17.97,18.239999999999998,8309400,18.239999999999998,1,18,18.600000000000001,17.97,18.239999999999998]
[1609,"2006-11-10",17.600000000000001,18.23,17.43,18.02,9549200,18.02,1,17.600000000000001,18.23,17.43,18.02]
[1610,"2006-11-09",16.27,17.82,16.16,17.54,19874600,17.54,1,16.27,17.82,16.16,17.54]
[1611,"2006-11-08",14.92,15.2,14.9,15.17,2972800,15.17,1,14.92,15.2,14.9,15.17]
[1612,"2006-11-07",15.2,15.32,15.04,15.1,2059800,15.1,1,15.2,15.32,15.04,15.1]
[1613,"2006-11-06",15.28,15.43,15.13,15.23,1612900,15.23,1,15.28,15.43,15.13,15.23]
[1614,"2006-11-03",15.37,15.45,15.01,15.28,1845100,15.28,1,15.37,15.45,15.01,15.28]
[1615,"2006-11-02",15.38,15.48,15.25,15.38,3048400,15.38,1,15.38,15.48,15.25,15.38]
[1616,"2006-11-01",15.43,15.81,15.33,15.34,4500300,15.34,1,15.43,15.81,15.33,15.34]
[1617,"2006-10-31",15.1,15.48,15.05,15.33,3471600,15.33,1,15.1,15.48,15.05,15.33]
[1618,"2006-10-30",14.86,15.26,14.62,15.18,2871200,15.18,1,14.86,15.26,14.62,15.18]
[1619,"2006-10-27",15.16,15.3,14.83,14.96,2251900,14.96,1,15.16,15.3,14.83,14.96]
[1620,"2006-10-26",15.06,15.24,14.88,15.18,2239900,15.18,1,15.06,15.24,14.88,15.18]
[1621,"2006-10-25",14.96,15.16,14.88,15.05,2861000,15.05,1,14.96,15.16,14.88,15.05]
[1622,"2006-10-24",14.63,14.96,14.63,14.92,1990400,14.92,1,14.63,14.96,14.63,14.92]
[1623,"2006-10-23",14.55,14.89,14.5,14.73,2795900,14.73,1,14.55,14.89,14.5,14.73]
[1624,"2006-10-20",14.52,14.7,14.31,14.7,2121600,14.7,1,14.52,14.7,14.31,14.7]
[1625,"2006-10-19",14.24,14.57,14.2,14.45,2133300,14.45,1,14.24,14.57,14.2,14.45]
[1626,"2006-10-18",14.27,14.4,14.18,14.31,3781800,14.31,1,14.27,14.4,14.18,14.31]
[1627,"2006-10-17",14.2,14.32,14.1,14.28,1862900,14.28,1,14.2,14.32,14.1,14.28]
[1628,"2006-10-16",14.64,14.71,14.25,14.29,2800400,14.29,1,14.64,14.71,14.25,14.29]
[1629,"2006-10-13",14.65,14.7,14.35,14.56,2842300,14.56,1,14.65,14.7,14.35,14.56]
[1630,"2006-10-12",14.32,14.76,14.27,14.73,3206700,14.73,1,14.32,14.76,14.27,14.73]
[1631,"2006-10-11",14.44,14.46,14.16,14.32,2061200,14.32,1,14.44,14.46,14.16,14.32]
[1632,"2006-10-10",14.6,14.62,14.21,14.51,2664100,14.51,1,14.6,14.62,14.21,14.51]
[1633,"2006-10-09",14.21,14.61,14.15,14.55,4584100,14.55,1,14.21,14.61,14.15,14.55]
[1634,"2006-10-06",14.14,14.46,13.92,14.46,4779100,14.46,1,14.14,14.46,13.92,14.46]
[1635,"2006-10-05",14.19,14.49,13.61,14.24,11437600,14.24,1,14.19,14.49,13.61,14.24]
[1636,"2006-10-04",14.25,14.37,13.99,14.29,5360100,14.29,1,14.25,14.37,13.99,14.29]
[1637,"2006-10-03",14.38,14.39,14.12,14.3,5076600,14.3,1,14.38,14.39,14.12,14.3]
[1638,"2006-10-02",14.43,14.79,13.95,14.38,6255900,14.38,1,14.43,14.79,13.95,14.38]
[1639,"2006-09-29",14.68,14.71,14.4,14.5,3302300,14.5,1,14.68,14.71,14.4,14.5]
[1640,"2006-09-28",14.64,14.78,14.47,14.67,2627000,14.67,1,14.64,14.78,14.47,14.67]
[1641,"2006-09-27",14.65,14.83,14.56,14.64,3481600,14.64,1,14.65,14.83,14.56,14.64]
[1642,"2006-09-26",14.49,14.82,14.36,14.77,2581500,14.77,1,14.49,14.82,14.36,14.77]
[1643,"2006-09-25",14.34,14.57,14.03,14.47,5552200,14.47,1,14.34,14.57,14.03,14.47]
[1644,"2006-09-22",14.18,14.37,14.01,14.35,3366400,14.35,1,14.18,14.37,14.01,14.35]
[1645,"2006-09-21",14.62,14.62,14.14,14.22,3617800,14.22,1,14.62,14.62,14.14,14.22]
[1646,"2006-09-20",14.45,14.76,14.43,14.69,3751600,14.69,1,14.45,14.76,14.43,14.69]
[1647,"2006-09-19",14.18,14.49,14.12,14.49,2532500,14.49,1,14.18,14.49,14.12,14.49]
[1648,"2006-09-18",14.22,14.58,14.11,14.19,4513400,14.19,1,14.22,14.58,14.11,14.19]
[1649,"2006-09-15",15.03,15.07,14.09,14.22,7259000,14.22,1,15.03,15.07,14.09,14.22]
[1650,"2006-09-14",14.73,15.04,14.65,14.83,3775800,14.83,1,14.73,15.04,14.65,14.83]
[1651,"2006-09-13",14.85,14.85,14.64,14.78,4347900,14.78,1,14.85,14.85,14.64,14.78]
[1652,"2006-09-12",14.48,15,14.46,14.94,3052600,14.94,1,14.48,15,14.46,14.94]
[1653,"2006-09-11",14.5,14.57,14.32,14.53,3179100,14.53,1,14.5,14.57,14.32,14.53]
[1654,"2006-09-08",14,14.75,14,14.57,6559100,14.57,1,14,14.75,14,14.57]
[1655,"2006-09-07",13.8,14.02,13.7,13.97,2484200,13.97,1,13.8,14.02,13.7,13.97]
[1656,"2006-09-06",13.95,14.04,13.72,13.95,6025900,13.95,1,13.95,14.04,13.72,13.95]
[1657,"2006-09-05",13.63,14.07,13.57,14.05,4760200,14.05,1,13.63,14.07,13.57,14.05]
[1658,"2006-09-01",13.7,13.88,13.4,13.77,3161400,13.77,1,13.7,13.88,13.4,13.77]
[1659,"2006-08-31",13.56,13.78,13.45,13.6,3591000,13.6,1,13.56,13.78,13.45,13.6]
[1660,"2006-08-30",13.45,13.87,13.32,13.45,7337400,13.45,1,13.45,13.87,13.32,13.45]
[1661,"2006-08-29",12.65,13.31,12.6,13.22,7952000,13.22,1,12.65,13.31,12.6,13.22]
[1662,"2006-08-28",12.17,12.7,12.16,12.6,4789700,12.6,1,12.17,12.7,12.16,12.6]
[1663,"2006-08-25",11.72,12.29,11.65,12.16,4552000,12.16,1,11.72,12.29,11.65,12.16]
[1664,"2006-08-24",11.95,12.05,11.71,11.73,2552300,11.73,1,11.95,12.05,11.71,11.73]
[1665,"2006-08-23",11.76,11.98,11.73,11.85,3657200,11.85,1,11.76,11.98,11.73,11.85]
[1666,"2006-08-22",11.98,11.98,11.6,11.72,6690700,11.72,1,11.98,11.98,11.6,11.72]
[1667,"2006-08-21",11.67,11.67,11.46,11.47,1788500,11.47,1,11.67,11.67,11.46,11.47]
[1668,"2006-08-18",11.83,11.93,11.48,11.69,4206800,11.69,1,11.83,11.93,11.48,11.69]
[1669,"2006-08-17",11.53,12.08,11.53,11.73,4228100,11.73,1,11.53,12.08,11.53,11.73]
[1670,"2006-08-16",11.39,11.62,11.2,11.49,6540700,11.49,1,11.39,11.62,11.2,11.49]
[1671,"2006-08-15",11.39,11.49,11.27,11.34,4063400,11.34,1,11.39,11.49,11.27,11.34]
[1672,"2006-08-14",11.36,11.55,11.26,11.29,2969200,11.29,1,11.36,11.55,11.26,11.29]
[1673,"2006-08-11",11.76,11.83,11.24,11.3,3283800,11.3,1,11.76,11.83,11.24,11.3]
[1674,"2006-08-10",11.56,11.74,11.52,11.7,1870600,11.7,1,11.56,11.74,11.52,11.7]
[1675,"2006-08-09",11.7,11.94,11.56,11.59,3073000,11.59,1,11.7,11.94,11.56,11.59]
[1676,"2006-08-08",11.99,12.01,11.61,11.67,3055500,11.67,1,11.99,12.01,11.61,11.67]
[1677,"2006-08-07",11.79,12.17,11.76,12.01,4904000,12.01,1,11.79,12.17,11.76,12.01]
[1678,"2006-08-04",11.4,12.18,11.4,11.79,9722100,11.79,1,11.4,12.18,11.4,11.79]
[1679,"2006-08-03",11.11,11.13,10.7,11.07,3606200,11.07,1,11.11,11.13,10.7,11.07]
[1680,"2006-08-02",11.1,11.43,11.08,11.11,4206800,11.11,1,11.1,11.43,11.08,11.11]
[1681,"2006-08-01",10.96,11.15,10.8,11.12,4613200,11.12,1,10.96,11.15,10.8,11.12]
[1682,"2006-07-31",10.65,11.05,10.63,11,3490500,11,1,10.65,11.05,10.63,11]
[1683,"2006-07-28",10.34,10.63,10.34,10.57,2817300,10.57,1,10.34,10.63,10.34,10.57]
[1684,"2006-07-27",10.33,10.42,10.210000000000001,10.3,1883900,10.3,1,10.33,10.42,10.210000000000001,10.3]
[1685,"2006-07-26",10.25,10.36,10.199999999999999,10.26,1578600,10.26,1,10.25,10.36,10.199999999999999,10.26]
[1686,"2006-07-25",10.19,10.42,10.119999999999999,10.3,1952900,10.3,1,10.19,10.42,10.119999999999999,10.3]
[1687,"2006-07-24",10.07,10.34,10.07,10.14,2210800,10.14,1,10.07,10.34,10.07,10.14]
[1688,"2006-07-21",10,10.01,9.76,9.94,4011800,9.94,1,10,10.01,9.76,9.94]
[1689,"2006-07-20",10.210000000000001,10.43,9.98,10.02,2443700,10.02,1,10.210000000000001,10.43,9.98,10.02]
[1690,"2006-07-19",9.86,10.119999999999999,9.83,10.11,5345200,10.11,1,9.86,10.119999999999999,9.83,10.11]
[1691,"2006-07-18",9.8699999999999992,10.01,9.75,9.86,2993200,9.86,1,9.8699999999999992,10.01,9.75,9.86]
[1692,"2006-07-17",9.9700000000000006,10.039999999999999,9.85,9.91,1608400,9.91,1,9.9700000000000006,10.039999999999999,9.85,9.91]
[1693,"2006-07-14",9.98,10.06,9.76,9.99,2531500,9.99,1,9.98,10.06,9.76,9.99]
[1694,"2006-07-13",10.38,10.4,9.9700000000000006,10.08,3556800,10.08,1,10.38,10.4,9.9700000000000006,10.08]
[1695,"2006-07-12",10.59,10.62,10.4,10.48,1481900,10.48,1,10.59,10.62,10.4,10.48]
[1696,"2006-07-11",10.55,10.64,10.42,10.64,1229500,10.64,1,10.55,10.64,10.42,10.64]
[1697,"2006-07-10",10.59,10.77,10.42,10.61,1501300,10.61,1,10.59,10.77,10.42,10.61]
[1698,"2006-07-07",10.67,10.69,10.46,10.6,3045200,10.6,1,10.67,10.69,10.46,10.6]
[1699,"2006-07-06",10.91,10.96,10.66,10.73,2112300,10.73,1,10.91,10.96,10.66,10.73]
[1700,"2006-07-05",11.07,11.08,10.8,10.89,1589000,10.89,1,11.07,11.08,10.8,10.89]
[1701,"2006-07-03",11.14,11.14,10.92,11.09,829600,11.09,1,11.14,11.14,10.92,11.09]
[1702,"2006-06-30",11.14,11.25,10.97,11.1,1850600,11.1,1,11.14,11.25,10.97,11.1]
[1703,"2006-06-29",10.78,11.07,10.65,11.04,2267400,11.04,1,10.78,11.07,10.65,11.04]
[1704,"2006-06-28",10.45,10.83,10.42,10.78,1955300,10.78,1,10.45,10.83,10.42,10.78]
[1705,"2006-06-27",10.6,10.8,10.35,10.55,3154500,10.55,1,10.6,10.8,10.35,10.55]
[1706,"2006-06-26",10.96,11.06,10.73,10.86,2746000,10.86,1,10.96,11.06,10.73,10.86]
[1707,"2006-06-23",11.09,11.1,10.94,10.99,1961800,10.99,1,11.09,11.1,10.94,10.99]
[1708,"2006-06-22",11.38,11.43,10.96,11.09,4209000,11.09,1,11.38,11.43,10.96,11.09]
[1709,"2006-06-21",11.05,11.62,10.6,11.46,7358900,11.46,1,11.05,11.62,10.6,11.46]
[1710,"2006-06-20",11.31,11.37,11.06,11.13,2701900,11.13,1,11.31,11.37,11.06,11.13]
[1711,"2006-06-19",11.75,11.82,11.12,11.29,2564300,11.29,1,11.75,11.82,11.12,11.29]
[1712,"2006-06-16",11.77,11.82,11.58,11.67,1361500,11.67,1,11.77,11.82,11.58,11.67]
[1713,"2006-06-15",11.56,11.92,11.55,11.77,2232100,11.77,1,11.56,11.92,11.55,11.77]
[1714,"2006-06-14",11.4,11.7,11.34,11.51,2041400,11.51,1,11.4,11.7,11.34,11.51]
[1715,"2006-06-13",11.58,11.82,11.41,11.44,2086600,11.44,1,11.58,11.82,11.41,11.44]
[1716,"2006-06-12",11.78,11.89,11.6,11.63,1913400,11.63,1,11.78,11.89,11.6,11.63]
[1717,"2006-06-09",11.88,12.03,11.72,11.81,1519800,11.81,1,11.88,12.03,11.72,11.81]
[1718,"2006-06-08",12.01,12.05,11.57,11.89,2530100,11.89,1,12.01,12.05,11.57,11.89]
[1719,"2006-06-07",12.06,12.29,11.76,12.05,3487800,12.05,1,12.06,12.29,11.76,12.05]
[1720,"2006-06-06",12.15,12.24,11.7,11.88,3673200,11.88,1,12.15,12.24,11.7,11.88]
[1721,"2006-06-05",12.52,12.54,12.03,12.14,2966200,12.14,1,12.52,12.54,12.03,12.14]
[1722,"2006-06-02",12.53,12.63,12.5,12.58,1657600,12.58,1,12.53,12.63,12.5,12.58]
[1723,"2006-06-01",12.75,12.76,12.48,12.68,2821000,12.68,1,12.75,12.76,12.48,12.68]
[1724,"2006-05-31",12.54,12.82,12.52,12.72,2132100,12.72,1,12.54,12.82,12.52,12.72]
[1725,"2006-05-30",12.99,13,12.47,12.5,2598300,12.5,1,12.99,13,12.47,12.5]
[1726,"2006-05-26",13.14,13.2,12.98,13.04,1232300,13.04,1,13.14,13.2,12.98,13.04]
[1727,"2006-05-25",12.99,13.08,12.81,13.04,2114100,13.04,1,12.99,13.08,12.81,13.04]
[1728,"2006-05-24",12.99,13.18,12.7,12.93,3115700,12.93,1,12.99,13.18,12.7,12.93]
[1729,"2006-05-23",13.5,13.5,13.01,13.11,4548600,13.11,1,13.5,13.5,13.01,13.11]
[1730,"2006-05-22",13.03,13.19,12.22,12.71,7138600,12.71,1,13.03,13.19,12.22,12.71]
[1731,"2006-05-19",13.5,13.64,13.2,13.53,2828600,13.53,1,13.5,13.64,13.2,13.53]
[1732,"2006-05-18",13.68,13.83,13.32,13.38,2962300,13.38,1,13.68,13.83,13.32,13.38]
[1733,"2006-05-17",13.99,14.01,13.48,13.74,3485000,13.74,1,13.99,14.01,13.48,13.74]
[1734,"2006-05-16",14.16,14.43,14.04,14.09,1710700,14.09,1,14.16,14.43,14.04,14.09]
[1735,"2006-05-15",14.5,14.5,14.2,14.21,3300800,14.21,1,14.5,14.5,14.2,14.21]
[1736,"2006-05-12",14.76,14.8,14.46,14.5,2423200,14.5,1,14.76,14.8,14.46,14.5]
[1737,"2006-05-11",15.02,15.08,14.54,14.65,4949500,14.65,1,15.02,15.08,14.54,14.65]
[1738,"2006-05-10",14.95,15.04,14.6,15.01,4224100,15.01,1,14.95,15.04,14.6,15.01]
[1739,"2006-05-09",15,15.25,14.78,14.91,3782800,14.91,1,15,15.25,14.78,14.91]
[1740,"2006-05-08",15.24,15.24,14.91,15.05,3110900,15.05,1,15.24,15.24,14.91,15.05]
[1741,"2006-05-05",15,15.42,14.96,15.2,5595500,15.2,1,15,15.42,14.96,15.2]
[1742,"2006-05-04",14.4,15.15,14.3,14.87,7474900,14.87,1,14.4,15.15,14.3,14.87]
[1743,"2006-05-03",14.14,14.43,14,14.27,2199400,14.27,1,14.14,14.43,14,14.27]
[1744,"2006-05-02",14.06,14.18,13.97,14.15,1697800,14.15,1,14.06,14.18,13.97,14.15]
[1745,"2006-05-01",13.94,14.12,13.8,13.91,1387400,13.91,1,13.94,14.12,13.8,13.91]
[1746,"2006-04-28",14.03,14.14,13.9,14,2128900,14,1,14.03,14.14,13.9,14]
[1747,"2006-04-27",13.8,14.05,13.76,13.99,1262500,13.99,1,13.8,14.05,13.76,13.99]
[1748,"2006-04-26",13.65,13.95,13.58,13.9,3170700,13.9,1,13.65,13.95,13.58,13.9]
[1749,"2006-04-25",13.81,13.81,13.63,13.67,2271600,13.67,1,13.81,13.81,13.63,13.67]
[1750,"2006-04-24",13.82,13.89,13.65,13.75,2479100,13.75,1,13.82,13.89,13.65,13.75]
[1751,"2006-04-21",14,14,13.81,13.9,1799000,13.9,1,14,14,13.81,13.9]
[1752,"2006-04-20",14.05,14.2,13.81,13.92,3332200,13.92,1,14.05,14.2,13.81,13.92]
[1753,"2006-04-19",13.79,14.11,13.79,14.02,1734500,14.02,1,13.79,14.11,13.79,14.02]
[1754,"2006-04-18",13.48,13.8,13.48,13.78,1177600,13.78,1,13.48,13.8,13.48,13.78]
[1755,"2006-04-17",13.5,13.61,13.42,13.6,1371900,13.6,1,13.5,13.61,13.42,13.6]
[1756,"2006-04-13",13.55,13.64,13.4,13.5,1354900,13.5,1,13.55,13.64,13.4,13.5]
[1757,"2006-04-12",13.5,13.69,13.41,13.65,1933100,13.65,1,13.5,13.69,13.41,13.65]
[1758,"2006-04-11",13.7,13.84,13.51,13.54,1831700,13.54,1,13.7,13.84,13.51,13.54]
[1759,"2006-04-10",13.95,14,13.63,13.72,1810400,13.72,1,13.95,14,13.63,13.72]
[1760,"2006-04-07",14.02,14.11,13.78,13.89,1374200,13.89,1,14.02,14.11,13.78,13.89]
[1761,"2006-04-06",14.27,14.31,13.78,14.08,3886300,14.08,1,14.27,14.31,13.78,14.08]
[1762,"2006-04-05",14.3,14.35,14.18,14.35,1836500,14.35,1,14.3,14.35,14.18,14.35]
[1763,"2006-04-04",14.22,14.38,14.15,14.27,2679000,14.27,1,14.22,14.38,14.15,14.27]
[1764,"2006-04-03",14.47,14.54,14.21,14.28,2364900,14.28,1,14.47,14.54,14.21,14.28]
[1765,"2006-03-31",14.28,14.5,14.14,14.48,2390600,14.48,1,14.28,14.5,14.14,14.48]
[1766,"2006-03-30",14.2,14.5,14.16,14.28,4206200,14.28,1,14.2,14.5,14.16,14.28]
[1767,"2006-03-29",13.99,14.45,13.93,14.2,2551800,14.2,1,13.99,14.45,13.93,14.2]
[1768,"2006-03-28",14.05,14.14,13.88,13.98,1950500,13.98,1,14.05,14.14,13.88,13.98]
[1769,"2006-03-27",14.13,14.22,13.98,14.01,1096400,14.01,1,14.13,14.22,13.98,14.01]
[1770,"2006-03-24",13.89,14.16,13.86,14.02,2361700,14.02,1,13.89,14.16,13.86,14.02]
[1771,"2006-03-23",13.8,13.95,13.75,13.79,1688500,13.79,1,13.8,13.95,13.75,13.79]
[1772,"2006-03-22",13.65,13.76,13.58,13.75,2369600,13.75,1,13.65,13.76,13.58,13.75]
[1773,"2006-03-21",13.61,13.8,13.54,13.65,1685800,13.65,1,13.61,13.8,13.54,13.65]
[1774,"2006-03-20",13.77,13.89,13.54,13.7,1815900,13.7,1,13.77,13.89,13.54,13.7]
[1775,"2006-03-17",13.98,14,13.67,13.73,2769000,13.73,1,13.98,14,13.67,13.73]
[1776,"2006-03-16",13.37,13.74,13.31,13.65,2482600,13.65,1,13.37,13.74,13.31,13.65]
[1777,"2006-03-15",13.06,13.33,13.01,13.27,4411400,13.27,1,13.06,13.33,13.01,13.27]
[1778,"2006-03-14",12.95,13.11,12.81,13,4733500,13,1,12.95,13.11,12.81,13]
[1779,"2006-03-13",13.3,13.36,12.95,12.99,2380500,12.99,1,13.3,13.36,12.95,12.99]
[1780,"2006-03-10",13.15,13.41,13.03,13.18,1563900,13.18,1,13.15,13.41,13.03,13.18]
[1781,"2006-03-09",13.17,13.4,13.01,13.14,3252100,13.14,1,13.17,13.4,13.01,13.14]
[1782,"2006-03-08",12.96,13.13,12.78,13.07,8717900,13.07,1,12.96,13.13,12.78,13.07]
[1783,"2006-03-07",13.2,13.3,12.84,12.94,5198700,12.94,1,13.2,13.3,12.84,12.94]
[1784,"2006-03-06",13.42,13.69,13.38,13.41,5586700,13.41,1,13.42,13.69,13.38,13.41]
[1785,"2006-03-03",14,14.1,13.35,13.42,6324900,13.42,1,14,14.1,13.35,13.42]
[1786,"2006-03-02",14.38,14.43,14.06,14.08,2860900,14.08,1,14.38,14.43,14.06,14.08]
[1787,"2006-03-01",14.33,14.55,14.15,14.52,3177100,14.52,1,14.33,14.55,14.15,14.52]
[1788,"2006-02-28",14.4,14.47,14.21,14.33,2825400,14.33,1,14.4,14.47,14.21,14.33]
[1789,"2006-02-27",14.45,14.62,14.35,14.4,3140900,14.4,1,14.45,14.62,14.35,14.4]
[1790,"2006-02-24",14.6,14.7,14.43,14.55,2185300,14.55,1,14.6,14.7,14.43,14.55]
[1791,"2006-02-23",14.64,14.75,14.4,14.59,3273000,14.59,1,14.64,14.75,14.4,14.59]
[1792,"2006-02-22",14.61,14.92,14.52,14.72,3081300,14.72,1,14.61,14.92,14.52,14.72]
[1793,"2006-02-21",14.83,14.95,14.51,14.61,3180500,14.61,1,14.83,14.95,14.51,14.61]
[1794,"2006-02-17",14.61,14.9,14.5,14.87,5300700,14.87,1,14.61,14.9,14.5,14.87]
[1795,"2006-02-16",15.25,15.25,14.39,14.51,7638200,14.51,1,15.25,15.25,14.39,14.51]
[1796,"2006-02-15",15.37,15.58,15.2,15.44,2304200,15.44,1,15.37,15.58,15.2,15.44]
[1797,"2006-02-14",15.1,15.36,15,15.3,1757500,15.3,1,15.1,15.36,15,15.3]
[1798,"2006-02-13",15.15,15.29,14.85,15.01,2255300,15.01,1,15.15,15.29,14.85,15.01]
[1799,"2006-02-10",14.68,14.98,14.6,14.91,4004000,14.91,1,14.68,14.98,14.6,14.91]
[1800,"2006-02-09",14.85,14.91,14.61,14.7,4191800,14.7,1,14.85,14.91,14.61,14.7]
[1801,"2006-02-08",15.05,15.1,14.65,14.82,6947300,14.82,1,15.05,15.1,14.65,14.82]
[1802,"2006-02-07",15.35,15.55,14.91,15,8678700,15,1,15.35,15.55,14.91,15]
[1803,"2006-02-06",15.6,15.85,15.2,15.27,6249600,15.27,1,15.6,15.85,15.2,15.27]
[1804,"2006-02-03",15.26,15.43,15.1,15.21,2881100,15.21,1,15.26,15.43,15.1,15.21]
[1805,"2006-02-02",15.57,15.65,15.05,15.41,3720900,15.41,1,15.57,15.65,15.05,15.41]
[1806,"2006-02-01",15.7,15.8,15.34,15.54,5027700,15.54,1,15.7,15.8,15.34,15.54]
[1807,"2006-01-31",16.53,16.8,15.52,15.64,17666300,15.64,1,16.53,16.8,15.52,15.64]
[1808,"2006-01-30",18.95,19.309999999999999,18.53,18.760000000000002,2619800,18.760000000000002,1,18.95,19.309999999999999,18.53,18.760000000000002]
[1809,"2006-01-27",18.29,19.149999999999999,18.149999999999999,18.87,2900600,18.87,1,18.29,19.149999999999999,18.149999999999999,18.87]
[1810,"2006-01-26",17.98,18.34,17.8,18.3,1594100,18.3,1,17.98,18.34,17.8,18.3]
[1811,"2006-01-25",18.2,18.2,17.75,17.89,1853700,17.89,1,18.2,18.2,17.75,17.89]
[1812,"2006-01-24",17.93,18.29,17.760000000000002,18.21,1749100,18.21,1,17.93,18.29,17.760000000000002,18.21]
[1813,"2006-01-23",17.59,18.07,17.22,17.96,1937700,17.96,1,17.59,18.07,17.22,17.96]
[1814,"2006-01-20",18.350000000000001,18.38,17.57,17.63,1611200,17.63,1,18.350000000000001,18.38,17.57,17.63]
[1815,"2006-01-19",17.829999999999998,18.18,17.68,18.010000000000002,1340100,18.010000000000002,1,17.829999999999998,18.18,17.68,18.010000000000002]
[1816,"2006-01-18",17.97,18.04,17.55,17.7,1553800,17.7,1,17.97,18.04,17.55,17.7]
[1817,"2006-01-17",18.100000000000001,18.14,17.72,18.12,2387000,18.12,1,18.100000000000001,18.14,17.72,18.12]
[1818,"2006-01-13",18.11,18.32,18.079999999999998,18.25,892700,18.25,1,18.11,18.32,18.079999999999998,18.25]
[1819,"2006-01-12",18.309999999999999,18.38,17.98,18.149999999999999,1803500,18.149999999999999,1,18.309999999999999,18.38,17.98,18.149999999999999]
[1820,"2006-01-11",18.329999999999998,18.559999999999999,18.21,18.420000000000002,2446100,18.420000000000002,1,18.329999999999998,18.559999999999999,18.21,18.420000000000002]
[1821,"2006-01-10",18.600000000000001,18.64,18.36,18.37,2030700,18.37,1,18.600000000000001,18.64,18.36,18.37]
[1822,"2006-01-09",18.510000000000002,18.71,18.190000000000001,18.690000000000001,2375300,18.690000000000001,1,18.510000000000002,18.71,18.190000000000001,18.690000000000001]
[1823,"2006-01-06",17.97,18.54,17.93,18.47,2993200,18.47,1,17.97,18.54,17.93,18.47]
[1824,"2006-01-05",17.8,17.96,17.600000000000001,17.8,1749700,17.8,1,17.8,17.96,17.600000000000001,17.8]
[1825,"2006-01-04",17.98,17.989999999999998,17.670000000000002,17.850000000000001,1789200,17.850000000000001,1,17.98,17.989999999999998,17.670000000000002,17.850000000000001]
[1826,"2006-01-03",17.54,17.89,17.36,17.86,1952300,17.86,1,17.54,17.89,17.36,17.86]
[1827,"2005-12-30",17.600000000000001,17.61,17.28,17.38,1648100,17.38,1,17.600000000000001,17.61,17.28,17.38]
[1828,"2005-12-29",17.600000000000001,17.739999999999998,17.48,17.61,1879800,17.61,1,17.600000000000001,17.739999999999998,17.48,17.61]
[1829,"2005-12-28",17.739999999999998,17.87,17.64,17.77,1544700,17.77,1,17.739999999999998,17.87,17.64,17.77]
[1830,"2005-12-27",17.88,18.18,17.63,17.66,1656400,17.66,1,17.88,18.18,17.63,17.66]
[1831,"2005-12-23",17.899999999999999,18.11,17.7,17.899999999999999,1498300,17.899999999999999,1,17.899999999999999,18.11,17.7,17.899999999999999]
[1832,"2005-12-22",17.63,18.05,17.59,17.93,1977600,17.93,1,17.63,18.05,17.59,17.93]
[1833,"2005-12-21",17.75,17.989999999999998,17.47,17.690000000000001,2382200,17.690000000000001,1,17.75,17.989999999999998,17.47,17.690000000000001]
[1834,"2005-12-20",17.05,17.71,16.989999999999998,17.71,2274600,17.71,1,17.05,17.71,16.989999999999998,17.71]
[1835,"2005-12-19",17.45,17.66,16.98,17.149999999999999,2761100,17.149999999999999,1,17.45,17.66,16.98,17.149999999999999]
[1836,"2005-12-16",17.73,17.75,17.37,17.5,2950900,17.5,1,17.73,17.75,17.37,17.5]
[1837,"2005-12-15",17.309999999999999,17.75,17.25,17.75,2188100,17.75,1,17.309999999999999,17.75,17.25,17.75]
[1838,"2005-12-14",17.23,17.420000000000002,17.190000000000001,17.39,2129900,17.39,1,17.23,17.420000000000002,17.190000000000001,17.39]
[1839,"2005-12-13",17.02,17.37,16.98,17.29,2741500,17.29,1,17.02,17.37,16.98,17.29]
[1840,"2005-12-12",17.05,17.23,16.95,17.149999999999999,1873600,17.149999999999999,1,17.05,17.23,16.95,17.149999999999999]
[1841,"2005-12-09",16.78,17.18,16.670000000000002,17.11,943000,17.11,1,16.78,17.18,16.670000000000002,17.11]
[1842,"2005-12-08",16.77,16.920000000000002,16.63,16.829999999999998,1690600,16.829999999999998,1,16.77,16.920000000000002,16.63,16.829999999999998]
[1843,"2005-12-07",17.149999999999999,17.18,16.75,16.88,1704700,16.88,1,17.149999999999999,17.18,16.75,16.88]
[1844,"2005-12-06",17.149999999999999,17.29,17.010000000000002,17.149999999999999,1941200,17.149999999999999,1,17.149999999999999,17.29,17.010000000000002,17.149999999999999]
[1845,"2005-12-05",17.010000000000002,17.2,16.82,17.149999999999999,1844200,17.149999999999999,1,17.010000000000002,17.2,16.82,17.149999999999999]
[1846,"2005-12-02",17.3,17.47,16.88,17.09,1700000,17.09,1,17.3,17.47,16.88,17.09]
[1847,"2005-12-01",17.3,17.47,17.14,17.2,2053700,17.2,1,17.3,17.47,17.14,17.2]
[1848,"2005-11-30",17.21,17.36,17,17.13,2899900,17.13,1,17.21,17.36,17,17.13]
[1849,"2005-11-29",17.079999999999998,17.309999999999999,17.03,17.11,1471500,17.11,1,17.079999999999998,17.309999999999999,17.03,17.11]
[1850,"2005-11-28",17.2,17.27,16.920000000000002,17.07,1187600,17.07,1,17.2,17.27,16.920000000000002,17.07]
[1851,"2005-11-25",17.3,17.46,16.88,16.97,842600,16.97,1,17.3,17.46,16.88,16.97]
[1852,"2005-11-23",16.899999999999999,17.28,16.850000000000001,17.170000000000002,2475700,17.170000000000002,1,16.899999999999999,17.28,16.850000000000001,17.170000000000002]
[1853,"2005-11-22",16.45,17,16.34,16.989999999999998,3139900,16.989999999999998,1,16.45,17,16.34,16.989999999999998]
[1854,"2005-11-21",16.100000000000001,16.55,15.94,16.55,2420600,16.55,1,16.100000000000001,16.55,15.94,16.55]
[1855,"2005-11-18",15.9,16.16,15.56,16.13,2650700,16.13,1,15.9,16.16,15.56,16.13]
[1856,"2005-11-17",15.51,15.65,15.26,15.63,1662700,15.63,1,15.51,15.65,15.26,15.63]
[1857,"2005-11-16",15.7,15.76,15.26,15.4,1692400,15.4,1,15.7,15.76,15.26,15.4]
[1858,"2005-11-15",15.82,15.83,15.38,15.6,2009800,15.6,1,15.82,15.83,15.38,15.6]
[1859,"2005-11-14",15.67,15.95,15.54,15.73,1233600,15.73,1,15.67,15.95,15.54,15.73]
[1860,"2005-11-11",15.55,15.8,15.42,15.59,1287800,15.59,1,15.55,15.8,15.42,15.59]
[1861,"2005-11-10",15.61,15.75,15.25,15.6,2405600,15.6,1,15.61,15.75,15.25,15.6]
[1862,"2005-11-09",15.59,15.65,15.26,15.56,5256100,15.56,1,15.59,15.65,15.26,15.56]
[1863,"2005-11-08",15.8,15.94,15.58,15.63,1546400,15.63,1,15.8,15.94,15.58,15.63]
[1864,"2005-11-07",15.74,15.96,15.64,15.96,1998100,15.96,1,15.74,15.96,15.64,15.96]
[1865,"2005-11-04",15.85,15.98,15.46,15.74,1059400,15.74,1,15.85,15.98,15.46,15.74]
[1866,"2005-11-03",15.73,15.98,15.58,15.79,5417000,15.79,1,15.73,15.98,15.58,15.79]
[1867,"2005-11-02",16.100000000000001,16.329999999999998,15.37,15.7,1615800,15.7,1,16.100000000000001,16.329999999999998,15.37,15.7]
[1868,"2005-11-01",15.71,15.78,15.36,15.55,1979200,15.55,1,15.71,15.78,15.36,15.55]
[1869,"2005-10-31",15.17,15.72,15.15,15.64,4111400,15.64,1,15.17,15.72,15.15,15.64]
[1870,"2005-10-28",15.32,15.4,15.05,15.24,4905200,15.24,1,15.32,15.4,15.05,15.24]
[1871,"2005-10-27",14.25,15.63,14.22,15.35,10192600,15.35,1,14.25,15.63,14.22,15.35]
[1872,"2005-10-26",13.47,13.61,13.36,13.38,2555100,13.38,1,13.47,13.61,13.36,13.38]
[1873,"2005-10-25",13.74,13.77,13.12,13.34,3664900,13.34,1,13.74,13.77,13.12,13.34]
[1874,"2005-10-24",13.65,14,13.58,13.74,2690200,13.74,1,13.65,14,13.58,13.74]
[1875,"2005-10-21",13.92,14.04,13.58,13.6,2185200,13.6,1,13.92,14.04,13.58,13.6]
[1876,"2005-10-20",13.88,14.11,13.64,13.65,2196000,13.65,1,13.88,14.11,13.64,13.65]
[1877,"2005-10-19",13.77,13.91,13.47,13.87,1934400,13.87,1,13.77,13.91,13.47,13.87]
[1878,"2005-10-18",13.73,13.86,13.49,13.8,2231100,13.8,1,13.73,13.86,13.49,13.8]
[1879,"2005-10-17",14.2,14.24,14.01,14.18,1753900,14.18,1,14.2,14.24,14.01,14.18]
[1880,"2005-10-14",13.7,14.07,13.61,13.94,2589300,13.94,1,13.7,14.07,13.61,13.94]
[1881,"2005-10-13",13.33,13.65,13.33,13.6,1858900,13.6,1,13.33,13.65,13.33,13.6]
[1882,"2005-10-12",13.65,13.83,13.25,13.3,2714800,13.3,1,13.65,13.83,13.25,13.3]
[1883,"2005-10-11",13.01,13.61,13,13.32,4224800,13.32,1,13.01,13.61,13,13.32]
[1884,"2005-10-10",13.95,14.03,12.8,13,5223200,13,1,13.95,14.03,12.8,13]
[1885,"2005-10-07",14.13,14.3,14.04,14.14,1691300,14.14,1,14.13,14.3,14.04,14.14]
[1886,"2005-10-06",14.51,14.57,13.92,14.13,3326600,14.13,1,14.51,14.57,13.92,14.13]
[1887,"2005-10-05",14.85,14.95,14.51,14.57,2733300,14.57,1,14.85,14.95,14.51,14.57]
[1888,"2005-10-04",16.489999999999998,16.489999999999998,14.75,14.94,4700300,14.94,1,16.489999999999998,16.489999999999998,14.75,14.94]
[1889,"2005-10-03",15.67,15.88,15.6,15.77,1280300,15.77,1,15.67,15.88,15.6,15.77]
[1890,"2005-09-30",15.4,15.61,15.32,15.59,1743900,15.59,1,15.4,15.61,15.32,15.59]
[1891,"2005-09-29",15.35,15.49,15.2,15.49,823200,15.49,1,15.35,15.49,15.2,15.49]
[1892,"2005-09-28",15.54,15.58,15.35,15.43,1079900,15.43,1,15.54,15.58,15.35,15.43]
[1893,"2005-09-27",15.4,15.61,15.35,15.55,891700,15.55,1,15.4,15.61,15.35,15.55]
[1894,"2005-09-26",15.51,15.53,15.26,15.4,1922100,15.4,1,15.51,15.53,15.26,15.4]
[1895,"2005-09-23",15.09,16.14,15.09,15.5,2842500,15.5,1,15.09,16.14,15.09,15.5]
[1896,"2005-09-22",14.99,15.2,14.7,15,2936600,15,1,14.99,15.2,14.7,15]
[1897,"2005-09-21",15.25,15.43,14.87,15.03,4170000,15.03,1,15.25,15.43,14.87,15.03]
[1898,"2005-09-20",15.66,16.079999999999998,15.34,15.44,1944100,15.44,1,15.66,16.079999999999998,15.34,15.44]
[1899,"2005-09-19",16.149999999999999,16.2,15.77,15.88,1685900,15.88,1,16.149999999999999,16.2,15.77,15.88]
[1900,"2005-09-16",16.399999999999999,16.45,15.77,16.239999999999998,4979700,16.239999999999998,1,16.399999999999999,16.45,15.77,16.239999999999998]
[1901,"2005-09-15",16.63,16.670000000000002,16.440000000000001,16.47,2457600,16.47,1,16.63,16.670000000000002,16.440000000000001,16.47]
[1902,"2005-09-14",16.82,16.98,16.61,16.649999999999999,1495400,16.649999999999999,1,16.82,16.98,16.61,16.649999999999999]
[1903,"2005-09-13",16.84,16.97,16.63,16.850000000000001,1296300,16.850000000000001,1,16.84,16.97,16.63,16.850000000000001]
[1904,"2005-09-12",16.3,16.920000000000002,16.3,16.899999999999999,1709600,16.899999999999999,1,16.3,16.920000000000002,16.3,16.899999999999999]
[1905,"2005-09-09",16.71,16.809999999999999,16.52,16.739999999999998,1331300,16.739999999999998,1,16.71,16.809999999999999,16.52,16.739999999999998]
[1906,"2005-09-08",16.71,16.940000000000001,16.64,16.739999999999998,1282200,16.739999999999998,1,16.71,16.940000000000001,16.64,16.739999999999998]
[1907,"2005-09-07",16.38,16.91,16.25,16.8,2326300,16.8,1,16.38,16.91,16.25,16.8]
[1908,"2005-09-06",16.57,16.57,16.3,16.34,3559400,16.34,1,16.57,16.57,16.3,16.34]
[1909,"2005-09-02",16.690000000000001,16.8,16.52,16.57,996100,16.57,1,16.690000000000001,16.8,16.52,16.57]
[1910,"2005-09-01",16.7,16.8,16.41,16.7,2153300,16.7,1,16.7,16.8,16.41,16.7]
[1911,"2005-08-31",16.260000000000002,16.809999999999999,16.2,16.8,2175600,16.8,1,16.260000000000002,16.809999999999999,16.2,16.8]
[1912,"2005-08-30",16.600000000000001,16.600000000000001,16.14,16.36,1337200,16.36,1,16.600000000000001,16.600000000000001,16.14,16.36]
[1913,"2005-08-29",16.350000000000001,16.739999999999998,16.21,16.670000000000002,1553000,16.670000000000002,1,16.350000000000001,16.739999999999998,16.21,16.670000000000002]
[1914,"2005-08-26",17,17.02,16.55,16.55,1150700,16.55,1,17,17.02,16.55,16.55]
[1915,"2005-08-25",16.47,16.66,16.37,16.59,1033900,16.59,1,16.47,16.66,16.37,16.59]
[1916,"2005-08-24",16.75,16.989999999999998,16.5,16.61,1530100,16.61,1,16.75,16.989999999999998,16.5,16.61]
[1917,"2005-08-23",17.100000000000001,17.190000000000001,16.68,16.809999999999999,1107800,16.809999999999999,1,17.100000000000001,17.190000000000001,16.68,16.809999999999999]
[1918,"2005-08-22",17.079999999999998,17.32,16.97,17.14,1372800,17.14,1,17.079999999999998,17.32,16.97,17.14]
[1919,"2005-08-19",17.100000000000001,17.46,17,17.079999999999998,1685600,17.079999999999998,1,17.100000000000001,17.46,17,17.079999999999998]
[1920,"2005-08-18",16.87,17.07,16.7,16.88,1428300,16.88,1,16.87,17.07,16.7,16.88]
[1921,"2005-08-17",16.8,16.98,16.600000000000001,16.91,1821900,16.91,1,16.8,16.98,16.600000000000001,16.91]
[1922,"2005-08-16",17.350000000000001,17.48,16.75,16.91,3043400,16.91,1,17.350000000000001,17.48,16.75,16.91]
[1923,"2005-08-15",17.510000000000002,17.600000000000001,17.27,17.510000000000002,1519100,17.510000000000002,1,17.510000000000002,17.600000000000001,17.27,17.510000000000002]
[1924,"2005-08-12",17.600000000000001,17.66,17.399999999999999,17.54,1122500,17.54,1,17.600000000000001,17.66,17.399999999999999,17.54]
[1925,"2005-08-11",17.59,17.7,17.34,17.649999999999999,3240700,17.649999999999999,1,17.59,17.7,17.34,17.649999999999999]
[1926,"2005-08-10",17.86,17.989999999999998,17.579999999999998,17.63,2118200,17.63,1,17.86,17.989999999999998,17.579999999999998,17.63]
[1927,"2005-08-09",17.98,18.13,17.75,17.84,1569400,17.84,1,17.98,18.13,17.75,17.84]
[1928,"2005-08-08",18.55,18.57,17.899999999999999,17.940000000000001,2451900,17.940000000000001,1,18.55,18.57,17.899999999999999,17.940000000000001]
[1929,"2005-08-05",18,18.59,17.7,18.489999999999998,7244800,18.489999999999998,1,18,18.59,17.7,18.489999999999998]
[1930,"2005-08-04",17.350000000000001,17.670000000000002,17.25,17.45,2032900,17.45,1,17.350000000000001,17.670000000000002,17.25,17.45]
[1931,"2005-08-03",17.48,17.5,17.22,17.350000000000001,1919200,17.350000000000001,1,17.48,17.5,17.22,17.350000000000001]
[1932,"2005-08-02",17.3,17.41,17.190000000000001,17.41,1890700,17.41,1,17.3,17.41,17.190000000000001,17.41]
[1933,"2005-08-01",17.399999999999999,17.510000000000002,17.18,17.36,1758300,17.36,1,17.399999999999999,17.510000000000002,17.18,17.36]
[1934,"2005-07-29",17.71,17.82,17.309999999999999,17.41,2021900,17.41,1,17.71,17.82,17.309999999999999,17.41]
[1935,"2005-07-28",17.28,17.84,17.010000000000002,17.739999999999998,1974100,17.739999999999998,1,17.28,17.84,17.010000000000002,17.739999999999998]
[1936,"2005-07-27",17.36,17.399999999999999,16.920000000000002,17.2,3180000,17.2,1,17.36,17.399999999999999,16.920000000000002,17.2]
[1937,"2005-07-26",16.489999999999998,17.440000000000001,16.45,17.34,7508500,17.34,1,16.489999999999998,17.440000000000001,16.45,17.34]
[1938,"2005-07-25",16.12,16.420000000000002,16.07,16.170000000000002,1842600,16.170000000000002,1,16.12,16.420000000000002,16.07,16.170000000000002]
[1939,"2005-07-22",16.32,16.399999999999999,15.8,16.12,2291800,16.12,1,16.32,16.399999999999999,15.8,16.12]
[1940,"2005-07-21",16.7,16.7,16.25,16.3,1870000,16.3,1,16.7,16.7,16.25,16.3]
[1941,"2005-07-20",16.260000000000002,16.75,16.09,16.66,2011800,16.66,1,16.260000000000002,16.75,16.09,16.66]
[1942,"2005-07-19",16.329999999999998,16.440000000000001,16.170000000000002,16.36,2021500,16.36,1,16.329999999999998,16.440000000000001,16.170000000000002,16.36]
[1943,"2005-07-18",15.87,16.46,15.87,16.25,2779000,16.25,1,15.87,16.46,15.87,16.25]
[1944,"2005-07-15",15.9,15.94,15.8,15.9,1523500,15.9,1,15.9,15.94,15.8,15.9]
[1945,"2005-07-14",15.73,15.91,15.66,15.86,2142300,15.86,1,15.73,15.91,15.66,15.86]
[1946,"2005-07-13",15.55,15.68,15.46,15.64,1443700,15.64,1,15.55,15.68,15.46,15.64]
[1947,"2005-07-12",15.65,15.68,15.26,15.58,2881100,15.58,1,15.65,15.68,15.26,15.58]
[1948,"2005-07-11",15.28,15.74,15.23,15.68,2287700,15.68,1,15.28,15.74,15.23,15.68]
[1949,"2005-07-08",15.02,15.36,15.01,15.3,2448800,15.3,1,15.02,15.36,15.01,15.3]
[1950,"2005-07-07",14.85,15,14.6,14.96,2858600,14.96,1,14.85,15,14.6,14.96]
[1951,"2005-07-06",15.2,15.25,15.05,15.1,2985800,15.1,1,15.2,15.25,15.05,15.1]
[1952,"2005-07-05",15.05,15.35,14.99,15.26,3924800,15.26,1,15.05,15.35,14.99,15.26]
[1953,"2005-07-01",14.91,15.18,14.78,15.12,1830600,15.12,1,14.91,15.18,14.78,15.12]
[1954,"2005-06-30",15.38,15.4,14.88,14.9,3483400,14.9,1,15.38,15.4,14.88,14.9]
[1955,"2005-06-29",15,15.21,14.92,15.2,3846000,15.2,1,15,15.21,14.92,15.2]
[1956,"2005-06-28",14.43,14.99,14.38,14.95,3197200,14.95,1,14.43,14.99,14.38,14.95]
[1957,"2005-06-27",14.24,14.49,14.19,14.27,2121500,14.27,1,14.24,14.49,14.19,14.27]
[1958,"2005-06-24",14.14,14.41,13.85,14.24,7117200,14.24,1,14.14,14.41,13.85,14.24]
[1959,"2005-06-23",14.74,14.82,14.3,14.4,2849800,14.4,1,14.74,14.82,14.3,14.4]
[1960,"2005-06-22",15.08,15.25,14.69,14.79,2604600,14.79,1,15.08,15.25,14.69,14.79]
[1961,"2005-06-21",15.1,15.17,14.75,14.94,2196900,14.94,1,15.1,15.17,14.75,14.94]
[1962,"2005-06-20",14.87,15.46,14.71,15.18,6944200,15.18,1,14.87,15.46,14.71,15.18]
[1963,"2005-06-17",15.24,15.24,14.76,14.86,3764100,14.86,1,15.24,15.24,14.76,14.86]
[1964,"2005-06-16",14.51,15.28,14.51,15.01,4810400,15.01,1,14.51,15.28,14.51,15.01]
[1965,"2005-06-15",14.27,14.51,14.21,14.47,2046900,14.47,1,14.27,14.51,14.21,14.47]
[1966,"2005-06-14",14.22,14.4,14.18,14.26,1703800,14.26,1,14.22,14.4,14.18,14.26]
[1967,"2005-06-13",14.17,14.4,14.11,14.24,1989700,14.24,1,14.17,14.4,14.11,14.24]
[1968,"2005-06-10",14.27,14.43,14.14,14.25,2287100,14.25,1,14.27,14.43,14.14,14.25]
[1969,"2005-06-09",14.15,14.28,13.98,14.25,2539900,14.25,1,14.15,14.28,13.98,14.25]
[1970,"2005-06-08",14.26,14.63,14.13,14.15,3638800,14.15,1,14.26,14.63,14.13,14.15]
[1971,"2005-06-07",14.22,14.33,14.13,14.21,3385800,14.21,1,14.22,14.33,14.13,14.21]
[1972,"2005-06-06",14.32,14.48,14.15,14.23,2103200,14.23,1,14.32,14.48,14.15,14.23]
[1973,"2005-06-03",14.35,14.47,14.12,14.3,1814800,14.3,1,14.35,14.47,14.12,14.3]
[1974,"2005-06-02",14.4,14.4,14.19,14.34,1480900,14.34,1,14.4,14.4,14.19,14.34]
[1975,"2005-06-01",14.41,14.65,14.31,14.41,1939800,14.41,1,14.41,14.65,14.31,14.41]
[1976,"2005-05-31",14.59,14.59,14.33,14.39,1543100,14.39,1,14.59,14.59,14.33,14.39]
[1977,"2005-05-27",14.47,14.66,14.44,14.59,1005100,14.59,1,14.47,14.66,14.44,14.59]
[1978,"2005-05-26",14.31,14.53,14.29,14.51,1517200,14.51,1,14.31,14.53,14.29,14.51]
[1979,"2005-05-25",14.38,14.44,14.07,14.26,3065100,14.26,1,14.38,14.44,14.07,14.26]
[1980,"2005-05-24",14.27,14.47,14.22,14.41,2521800,14.41,1,14.27,14.47,14.22,14.41]
[1981,"2005-05-23",14.32,14.48,14.1,14.36,2656100,14.36,1,14.32,14.48,14.1,14.36]
[1982,"2005-05-20",14,14.31,13.94,14.19,3190200,14.19,1,14,14.31,13.94,14.19]
[1983,"2005-05-19",13.6,14.03,13.5,13.95,3857700,13.95,1,13.6,14.03,13.5,13.95]
[1984,"2005-05-18",13.77,14.41,13.76,14.19,5158000,14.19,1,13.77,14.41,13.76,14.19]
[1985,"2005-05-17",13.85,14,13.58,13.75,3571900,13.75,1,13.85,14,13.58,13.75]
[1986,"2005-05-16",13.55,13.96,13.54,13.9,4213000,13.9,1,13.55,13.96,13.54,13.9]
[1987,"2005-05-13",13.15,13.64,13.13,13.5,6367400,13.5,1,13.15,13.64,13.13,13.5]
[1988,"2005-05-12",13.4,13.56,12.94,13.07,3956400,13.07,1,13.4,13.56,12.94,13.07]
[1989,"2005-05-11",13.25,13.49,13.19,13.38,2194700,13.38,1,13.25,13.49,13.19,13.38]
[1990,"2005-05-10",13.31,13.35,13.08,13.18,1927600,13.18,1,13.31,13.35,13.08,13.18]
[1992,"2005-05-06",13.3,13.46,13.17,13.29,1969800,13.29,1,13.3,13.46,13.17,13.29]
[1997,"2005-04-29",11.8,11.96,11.67,11.87,2735900,11.87,1,11.8,11.96,11.67,11.87]
[2002,"2005-04-22",11.83,11.88,11.65,11.77,2550300,11.77,1,11.83,11.88,11.65,11.77]
[2003,"2005-04-21",11.55,11.9,11.46,11.85,2353100,11.85,1,11.55,11.9,11.46,11.85]
[2009,"2005-04-13",12.9,12.92,12.47,12.58,2474700,12.58,1,12.9,12.92,12.47,12.58]
[2014,"2005-04-06",12.98,13.03,12.87,12.93,2125700,12.93,1,12.98,13.03,12.87,12.93]
[2019,"2005-03-30",13.25,13.47,13.25,13.43,2276800,13.43,1,13.25,13.47,13.25,13.43]
[2020,"2005-03-29",13.71,13.74,13.16,13.2,2674000,13.2,1,13.71,13.74,13.16,13.2]
[2025,"2005-03-21",13.65,13.77,13.28,13.43,2868700,13.43,1,13.65,13.77,13.28,13.43]
[2032,"2005-03-10",14.4,14.63,14.26,14.63,2187000,14.63,1,14.4,14.63,14.26,14.63]
[2036,"2005-03-04",14.43,14.58,14.24,14.53,1599300,14.53,1,14.43,14.58,14.24,14.53]
[2037,"2005-03-03",14.47,14.64,14.27,14.39,2078000,14.39,1,14.47,14.64,14.27,14.39]
[2042,"2005-02-24",14,14.44,13.9,14.35,3547600,14.35,1,14,14.44,13.9,14.35]
[2047,"2005-02-16",14.33,14.34,13.89,13.91,3807800,13.91,1,14.33,14.34,13.89,13.91]
[2050,"2005-02-11",13.76,14.19,13.65,14,1741900,14,1,13.76,14.19,13.65,14]
[2054,"2005-02-07",14.37,14.45,13.85,14.05,5444900,14.05,1,14.37,14.45,13.85,14.05]
[2059,"2005-01-31",15.45,15.68,15.22,15.44,2612100,15.44,1,15.45,15.68,15.22,15.44]
[2064,"2005-01-24",14.51,14.63,14.34,14.39,2966000,14.39,1,14.51,14.63,14.34,14.39]
[2068,"2005-01-18",15.2,15.41,14.87,15.36,3903400,15.36,1,15.2,15.41,14.87,15.36]
[2071,"2005-01-12",14.53,14.69,14.33,14.51,2222900,14.51,1,14.53,14.69,14.33,14.51]
[2076,"2005-01-05",14.46,14.75,14.15,14.34,2399400,14.34,1,14.46,14.75,14.15,14.34]
[2081,"2004-12-29",14.9,15,14.85,14.95,1966200,14.95,1,14.9,15,14.85,14.95]
[2086,"2004-12-21",14.6,14.71,14.51,14.65,4806600,14.65,1,14.6,14.71,14.51,14.65]
[2091,"2004-12-14",13.05,14.05,13.05,13.91,8136000,13.91,1,13.05,14.05,13.05,13.91]
[2093,"2004-12-10",12.55,12.74,12.53,12.72,2141400,12.72,1,12.55,12.74,12.53,12.72]
[2098,"2004-12-03",12.96,13.16,12.8,13.08,4387400,13.08,1,12.96,13.16,12.8,13.08]
[2103,"2004-11-26",12.59,12.6,12.42,12.5,790800,12.5,1,12.59,12.6,12.42,12.5]
[2104,"2004-11-24",12.43,12.54,12.18,12.48,1949900,12.48,1,12.43,12.54,12.18,12.48]
[2109,"2004-11-17",11.6,11.93,11.55,11.83,3087300,11.83,1,11.6,11.93,11.55,11.83]
[2115,"2004-11-09",11.6,11.84,11.48,11.74,2959800,11.74,1,11.6,11.84,11.48,11.74]
[2120,"2004-11-02",10.050000000000001,10.26,9.93,10.19,2377400,10.19,1,10.050000000000001,10.26,9.93,10.19]
[2121,"2004-11-01",10.08,10.09,9.91,10.08,1577900,10.08,1,10.08,10.09,9.91,10.08]
[2128,"2004-10-21",9.31,9.8000000000000007,9.2200000000000006,9.73,3775200,9.73,1,9.31,9.8000000000000007,9.2200000000000006,9.73]
[2132,"2004-10-15",9.25,9.69,9.2100000000000009,9.61,5999400,9.61,1,9.25,9.69,9.2100000000000009,9.61]
[2137,"2004-10-08",10.61,10.68,10,10.119999999999999,5656900,10.119999999999999,1,10.61,10.68,10,10.119999999999999]
[2138,"2004-10-07",10.88,10.94,10.7,10.71,1505100,10.71,1,10.88,10.94,10.7,10.71]
[2143,"2004-09-30",10.59,10.84,10.56,10.74,2551300,10.74,1,10.59,10.84,10.56,10.74]
[2146,"2004-09-27",10.64,10.64,10.44,10.5,1787100,10.5,1,10.64,10.64,10.44,10.5]
[2154,"2004-09-15",11.22,11.24,11.05,11.09,3433100,11.09,1,11.22,11.24,11.05,11.09]
[2155,"2004-09-14",11.34,11.57,11.16,11.27,1851000,11.27,1,11.34,11.57,11.16,11.27]
[2160,"2004-09-07",11.68,11.88,11.66,11.75,3198900,11.75,1,11.68,11.88,11.66,11.75]
[2165,"2004-08-30",10.87,11.09,10.82,10.89,2147100,10.89,1,10.87,11.09,10.82,10.89]
[2169,"2004-08-24",10.67,10.75,10.49,10.59,3157200,10.59,1,10.67,10.75,10.49,10.59]
[2172,"2004-08-19",11.09,11.09,10.72,10.84,3828100,10.84,1,11.09,11.09,10.72,10.84]
[2177,"2004-08-12",11.05,11.05,10.44,10.49,3416300,10.49,1,11.05,11.05,10.44,10.49]
[2182,"2004-08-05",11.2,11.77,10.82,10.9,15910900,10.9,1,11.2,11.77,10.82,10.9]
[2187,"2004-07-29",10.79,11.1,10.57,11.08,5622300,11.08,1,10.79,11.1,10.57,11.08]
[2189,"2004-07-27",10.1,10.46,10.1,10.36,5849500,10.36,1,10.1,10.46,10.1,10.36]
[2194,"2004-07-20",9.7200000000000006,9.8800000000000008,9.7100000000000009,9.85,2996700,9.85,1,9.7200000000000006,9.8800000000000008,9.7100000000000009,9.85]
[2199,"2004-07-13",8.6999999999999993,9.7799999999999994,8.6999999999999993,9.7100000000000009,4683100,9.7100000000000009,1,8.6999999999999993,9.7799999999999994,8.6999999999999993,9.7100000000000009]
[2204,"2004-07-06",9.58,9.69,9.4700000000000006,9.52,4753900,9.52,1,9.58,9.69,9.4700000000000006,9.52]
[2205,"2004-07-02",9.17,9.43,9.09,9.33,3249800,9.33,1,9.17,9.43,9.09,9.33]
[2211,"2004-06-24",10,10.130000000000001,9.84,9.85,1970800,9.85,1,10,10.130000000000001,9.84,9.85]
[2216,"2004-06-17",8.9600000000000009,9.5500000000000007,8.9,9.44,2563900,9.44,1,8.9600000000000009,9.5500000000000007,8.9,9.44]
[2221,"2004-06-09",9.15,9.24,8.94,8.94,1678600,8.94,1,9.15,9.24,8.94,8.94]
[2222,"2004-06-08",9,9.15,8.9,9.15,1779900,9.15,1,9,9.15,8.9,9.15]
[2228,"2004-05-28",8.8000000000000007,8.8000000000000007,8.69,8.6999999999999993,892400,8.6999999999999993,1,8.8000000000000007,8.8000000000000007,8.69,8.6999999999999993]
[2233,"2004-05-21",8.3000000000000007,8.3800000000000008,8.1,8.24,1491200,8.24,1,8.3000000000000007,8.3800000000000008,8.1,8.24]
[2238,"2004-05-14",8.1999999999999993,8.2799999999999994,8,8.02,1388300,8.02,1,8.1999999999999993,8.2799999999999994,8,8.02]
[2239,"2004-05-13",8.18,8.2899999999999991,8.0299999999999994,8.1999999999999993,1515200,8.1999999999999993,1,8.18,8.2899999999999991,8.0299999999999994,8.1999999999999993]
[2244,"2004-05-06",8.76,8.93,8.6,8.6199999999999992,1974000,8.6199999999999992,1,8.76,8.93,8.6,8.6199999999999992]
[2251,"2004-04-27",9.0500000000000007,9.25,9.0500000000000007,9.16,1128400,9.16,1,9.0500000000000007,9.25,9.0500000000000007,9.16]
[2255,"2004-04-21",8.8000000000000007,8.98,8.68,8.92,1640300,8.92,1,8.8000000000000007,8.98,8.68,8.92]
[2256,"2004-04-20",9.1,9.1999999999999993,8.8699999999999992,8.94,2078900,8.94,1,9.1,9.1999999999999993,8.8699999999999992,8.94]
[2261,"2004-04-13",9.1,9.2899999999999991,8.6300000000000008,8.73,3296000,8.73,1,9.1,9.2899999999999991,8.6300000000000008,8.73]
[2264,"2004-04-07",8.44,8.8000000000000007,8.36,8.69,2929800,8.69,1,8.44,8.8000000000000007,8.36,8.69]
[2272,"2004-03-26",7.4,7.59,7.31,7.54,1960900,7.54,1,7.4,7.59,7.31,7.54]
[2273,"2004-03-25",7.25,7.33,7.15,7.3,2328900,7.3,1,7.25,7.33,7.15,7.3]
[2278,"2004-03-18",7.97,7.99,7.78,7.81,1149600,7.81,1,7.97,7.99,7.78,7.81]
[2283,"2004-03-11",7.8,7.95,7.65,7.68,3898500,7.68,1,7.8,7.95,7.65,7.68]
[2287,"2004-03-05",8.6,8.7200000000000006,8.48,8.48,2319500,8.48,1,8.6,8.7200000000000006,8.48,8.48]
[2290,"2004-03-02",8.52,8.5500000000000007,8.26,8.2799999999999994,2221400,8.2799999999999994,1,8.52,8.5500000000000007,8.26,8.2799999999999994]
[2295,"2004-02-24",7.6,7.95,7.56,7.81,4696100,7.81,1,7.6,7.95,7.56,7.81]
[2300,"2004-02-17",8.41,8.66,8.24,8.36,5071100,8.36,1,8.41,8.66,8.24,8.36]
[2305,"2004-02-09",9.99,10.199999999999999,9.68,9.69,1976900,9.69,1,9.99,10.199999999999999,9.68,9.69]
[2310,"2004-02-02",10.5,11.6,9.5,9.5299999999999994,2416900,9.5299999999999994,1,10.5,11.6,9.5,9.5299999999999994]
[2312,"2004-01-29",10.45,10.79,9.77,9.9499999999999993,3474400,9.9499999999999993,1,10.45,10.79,9.77,9.9499999999999993]
[2317,"2004-01-22",10.74,11.97,10.35,10.36,8213300,10.36,1,10.74,11.97,10.35,10.36]
[2322,"2004-01-14",9,9.15,8.89,8.9499999999999993,3036700,8.9499999999999993,1,9,9.15,8.89,8.9499999999999993]
[2324,"2004-01-12",8.9,8.9,8.7100000000000009,8.83,2970800,8.83,1,8.9,8.9,8.7100000000000009,8.83]
[2329,"2004-01-05",8,8.06,7.88,8.0500000000000007,1886400,8.0500000000000007,1,8,8.06,7.88,8.0500000000000007]
[2334,"2003-12-26",7.64,7.88,7.63,7.8,1505800,7.8,1,7.64,7.88,7.63,7.8]
[2339,"2003-12-18",6.92,7.31,6.81,7.21,3826900,7.21,1,6.92,7.31,6.81,7.21]
[2340,"2003-12-17",6.8,6.98,6.71,6.92,1755500,6.92,1,6.8,6.98,6.71,6.92]
[2347,"2003-12-08",7.2,7.42,7.16,7.35,1990200,7.35,1,7.2,7.42,7.16,7.35]
[2351,"2003-12-02",6.81,6.86,6.75,6.79,1656500,6.79,1,6.81,6.86,6.75,6.79]
[2356,"2003-11-24",6.27,6.5,6.27,6.48,1649500,6.48,1,6.27,6.5,6.27,6.48]
[2357,"2003-11-21",6.36,6.4,6.15,6.22,1381700,6.22,1,6.36,6.4,6.15,6.22]
[2362,"2003-11-14",6.86,6.9,6.7,6.73,855200,6.73,1,6.86,6.9,6.7,6.73]
[2369,"2003-11-05",6.99,7,6.82,7,1117600,7,1,6.99,7,6.82,7]
[2373,"2003-10-30",6.8,7.05,6.75,6.9,2625400,6.9,1,6.8,7.05,6.75,6.9]
[2374,"2003-10-29",6.56,6.8,6.52,6.72,1835900,6.72,1,6.56,6.8,6.52,6.72]
[2379,"2003-10-22",7,7.07,6.76,6.83,1899800,6.83,1,7,7.07,6.76,6.83]
[2383,"2003-10-16",7.03,7.1,6.93,7,1851600,7,1,7.03,7.1,6.93,7]
[2390,"2003-10-07",6.9,7.2,6.9,7.2,3587300,7.2,1,6.9,7.2,6.9,7.2]
[2391,"2003-10-06",7.05,7.1,6.9,6.91,1127000,6.91,1,7.05,7.1,6.9,6.91]
[2396,"2003-09-29",6.63,6.78,6.55,6.63,1879100,6.63,1,6.63,6.78,6.55,6.63]
[2401,"2003-09-22",7.94,7.94,7.44,7.47,3428800,7.47,1,7.94,7.94,7.44,7.47]
[2406,"2003-09-15",8,8.19,7.87,8.0299999999999994,4033800,8.0299999999999994,1,8,8.19,7.87,8.0299999999999994]
[2408,"2003-09-11",7.48,7.65,7.48,7.65,1623000,7.65,1,7.48,7.65,7.48,7.65]
[2413,"2003-09-04",7.52,7.53,7.13,7.32,3599400,7.32,1,7.52,7.53,7.13,7.32]
[2418,"2003-08-27",6.57,6.59,6.47,6.54,1208200,6.54,1,6.57,6.59,6.47,6.54]
[2423,"2003-08-20",6.25,6.34,6.02,6.3,2926400,6.3,1,6.25,6.34,6.02,6.3]
[2424,"2003-08-19",5.9,6.28,5.72,6.25,3716700,6.25,1,5.9,6.28,5.72,6.25]
[2430,"2003-08-11",5.25,5.25,5.14,5.2,1735900,5.2,1,5.25,5.25,5.14,5.2]
[2435,"2003-08-04",5.7,5.75,5.6,5.69,2046600,5.69,1,5.7,5.75,5.6,5.69]
[2440,"2003-07-28",5.2,5.4,5.13,5.39,2610800,5.39,1,5.2,5.4,5.13,5.39]
[2442,"2003-07-24",4.9800000000000004,5.0199999999999996,4.87,4.8899999999999997,1622000,4.8899999999999997,1,4.9800000000000004,5.0199999999999996,4.87,4.8899999999999997]
[2447,"2003-07-17",5.26,5.27,5.08,5.0999999999999996,1812000,5.0999999999999996,1,5.26,5.27,5.08,5.0999999999999996]
[2452,"2003-07-10",5.36,5.36,5.18,5.21,2719200,5.21,1,5.36,5.36,5.18,5.21]
[2457,"2003-07-02",5.38,5.6,5.34,5.44,3183400,5.44,1,5.38,5.6,5.34,5.44]
[2458,"2003-07-01",5.25,5.39,5.0599999999999996,5.3,4048500,5.3,1,5.25,5.39,5.0599999999999996,5.3]
[2465,"2003-06-20",6.72,6.91,6.62,6.64,2839700,6.64,1,6.72,6.91,6.62,6.64]
[2469,"2003-06-16",6.92,7.05,6.75,6.96,1218200,6.96,1,6.92,7.05,6.75,6.96]
[2474,"2003-06-09",6.97,6.97,6.63,6.7,1873900,6.7,1,6.97,6.97,6.63,6.7]
[2475,"2003-06-06",7.18,7.35,6.75,6.89,3385700,6.89,1,7.18,7.35,6.75,6.89]
[2480,"2003-05-30",6.54,6.68,6.51,6.52,3292800,6.52,1,6.54,6.68,6.51,6.52]
[2483,"2003-05-27",6.52,6.55,6.38,6.48,1574800,6.48,1,6.52,6.55,6.38,6.48]
[2491,"2003-05-14",6.6,6.66,6.42,6.54,2531000,6.54,1,6.6,6.66,6.42,6.54]
[2492,"2003-05-13",6.54,6.74,6.53,6.59,1331700,6.59,1,6.54,6.74,6.53,6.59]
[2497,"2003-05-06",6.94,7.12,6.88,7.07,3655000,7.07,1,6.94,7.12,6.88,7.07]
[2502,"2003-04-29",5.82,6.02,5.73,5.95,2378400,5.95,1,5.82,6.02,5.73,5.95]
[2506,"2003-04-23",5.75,5.98,5.61,5.98,3214600,5.98,1,5.75,5.98,5.61,5.98]
[2509,"2003-04-17",4.8499999999999996,5.04,4.76,4.9000000000000004,1199800,4.9000000000000004,1,4.8499999999999996,5.04,4.76,4.9000000000000004]
[2514,"2003-04-10",5.15,5.17,4.8899999999999997,4.9000000000000004,2585300,4.9000000000000004,1,5.15,5.17,4.8899999999999997,4.9000000000000004]
[2519,"2003-04-03",5.42,5.87,5.38,5.74,3938300,5.74,1,5.42,5.87,5.38,5.74]
[2525,"2003-03-26",5.0999999999999996,5.12,5.05,5.05,1386000,5.05,1,5.0999999999999996,5.12,5.05,5.05]
[2526,"2003-03-25",4.97,5.16,4.92,5.0999999999999996,1996000,5.0999999999999996,1,4.97,5.16,4.92,5.0999999999999996]
[2531,"2003-03-18",3.5,4.3,3.5,4.24,1884400,4.24,1,3.5,4.3,3.5,4.24]
[2536,"2003-03-11",3.9,3.99,3.79,3.83,1692600,3.83,1,3.9,3.99,3.79,3.83]
[2541,"2003-03-04",4.05,4.08,4,4,1260100,4,1,4.05,4.08,4,4]
[2543,"2003-02-28",4.0999999999999996,4.13,3.99,4,1321900,4,1,4.0999999999999996,4.13,3.99,4]
[2548,"2003-02-21",4.25,4.3600000000000003,4.1500000000000004,4.25,1756300,4.25,1,4.25,4.3600000000000003,4.1500000000000004,4.25]
[2553,"2003-02-13",4.05,4.1399999999999997,3.93,4.07,1760100,4.07,1,4.05,4.1399999999999997,3.93,4.07]
[2558,"2003-02-06",3.35,3.65,3.35,3.57,7715800,3.57,1,3.35,3.65,3.35,3.57]
[2559,"2003-02-05",4.21,4.3,3.61,3.67,13145400,3.67,1,4.21,4.3,3.61,3.67]
[2565,"2003-01-28",6.1,6.17,6.05,6.07,2020800,6.07,1,6.1,6.17,6.05,6.07]
[2570,"2003-01-21",6.81,6.94,6.75,6.86,1849900,6.86,1,6.81,6.94,6.75,6.86]
[2575,"2003-01-13",7.1,7.14,7.01,7.14,1858000,7.14,1,7.1,7.14,7.01,7.14]
[2576,"2003-01-10",6.96,7.07,6.92,7.06,2096000,7.06,1,6.96,7.07,6.92,7.06]
[2584,"2002-12-30",6.6,6.77,6.56,6.74,2041600,6.74,1,6.6,6.77,6.56,6.74]
[2587,"2002-12-24",6.69,6.7,6.61,6.63,788300,6.63,1,6.69,6.7,6.61,6.63]
[2592,"2002-12-17",7.48,7.48,7.31,7.33,1163000,7.33,1,7.48,7.48,7.31,7.33]
[2593,"2002-12-16",7.13,7.48,7.13,7.48,1577600,7.48,1,7.13,7.48,7.13,7.48]
[2598,"2002-12-09",7.55,7.57,7.2,7.2,1228700,7.2,1,7.55,7.57,7.2,7.2]
[2602,"2002-12-03",8.14,8.17,7.7,7.76,2078500,7.76,1,8.14,8.17,7.7,7.76]
[2609,"2002-11-21",7.1,7.7,7.05,7.52,3838300,7.52,1,7.1,7.7,7.05,7.52]
[2610,"2002-11-20",6.93,7.08,6.91,7,1747300,7,1,6.93,7.08,6.91,7]
[2615,"2002-11-13",6.95,7.01,6.56,6.93,2526800,6.93,1,6.95,7.01,6.56,6.93]
[2620,"2002-11-06",7.34,7.69,7.31,7.61,2416700,7.48,0.98291721419185285,7.21,7.56,7.19,7.48]
[2625,"2002-10-30",8.83,9.0500000000000007,7.65,8.11,6624000,7.97,0.98273736128236744,8.68,8.89,7.52,7.97]
[2627,"2002-10-28",9.1999999999999993,9.6,9.1999999999999993,9.25,1234000,9.09,0.98270270270270266,9.0399999999999991,9.43,9.0399999999999991,9.09]
[2632,"2002-10-21",8.44,8.85,8.18,8.68,2132700,8.5299999999999994,0.98271889400921653,8.2899999999999991,8.6999999999999993,8.0399999999999991,8.5299999999999994]
[2637,"2002-10-14",8.16,8.1999999999999993,7.9,8.1199999999999992,1692700,7.98,0.98275862068965536,8.02,8.06,7.76,7.98]
[2643,"2002-10-04",8.5,8.65,8.0500000000000007,8.34,1795900,8.19,0.98201438848920863,8.35,8.49,7.91,8.19]
[2644,"2002-10-03",8.6199999999999992,8.73,8.33,8.4600000000000009,1529700,8.31,0.98226950354609921,8.4700000000000006,8.58,8.18,8.31]
[2649,"2002-09-26",8.9,9.2899999999999991,8.7799999999999994,9.2200000000000006,2349700,9.06,0.98264642082429499,8.75,9.1300000000000008,8.6300000000000008,9.06]
[2654,"2002-09-19",10.8,11.06,10.53,10.59,2264000,10.41,0.98300283286118983,10.62,10.87,10.35,10.41]
[2659,"2002-09-12",13.04,13.08,12.68,12.75,1067200,12.53,0.98274509803921561,12.81,12.85,12.46,12.53]
[2661,"2002-09-10",12.75,13.18,12.6,13.09,2407600,12.86,0.9824293353705118,12.53,12.95,12.38,12.86]
[2666,"2002-09-03",13.24,13.24,12.55,12.61,2174000,12.39,0.98255352894528158,13.01,13.01,12.33,12.39]
[2671,"2002-08-26",14.88,14.88,14.5,14.76,1026000,14.5,0.98238482384823844,14.62,14.62,14.24,14.5]
[2676,"2002-08-19",14.55,14.9,14.46,14.5,2049500,14.25,0.98275862068965514,14.3,14.64,14.21,14.25]
[2677,"2002-08-16",14.27,14.56,13.78,14.55,2266800,14.3,0.98281786941580751,14.02,14.31,13.54,14.3]
[2684,"2002-08-07",15.75,15.83,15.06,15.61,1504700,15.22,0.97501601537475979,15.36,15.43,14.68,15.22]
[2688,"2002-08-01",17.25,17.5,16.920000000000002,17.399999999999999,1271300,16.96,0.97471264367816102,16.809999999999999,17.059999999999999,16.489999999999998,16.96]
[2693,"2002-07-25",16.96,17.059999999999999,15.98,17.010000000000002,1821500,16.579999999999998,0.97472075249853007,16.53,16.63,15.58,16.579999999999998]
[2694,"2002-07-24",15.05,17,14.91,16.96,2247100,16.53,0.97464622641509435,14.67,16.57,14.53,16.53]
[2699,"2002-07-17",16.649999999999999,16.95,16.07,16.3,1223100,15.89,0.9748466257668712,16.23,16.52,15.67,15.89]
[2702,"2002-07-12",16.829999999999998,17.05,16.47,16.71,2281200,16.29,0.97486535008976649,16.41,16.62,16.059999999999999,16.29]
[2710,"2002-07-01",18.850000000000001,18.86,18.12,18.16,2029400,17.7,0.97466960352422904,18.37,18.38,17.66,17.7]
[2711,"2002-06-28",18.55,19,18.55,18.71,1426700,18.239999999999998,0.97487974345269901,18.079999999999998,18.52,18.079999999999998,18.239999999999998]
[2716,"2002-06-21",18.78,19.38,18.77,19.11,1151800,18.63,0.97488226059654626,18.309999999999999,18.89,18.3,18.63]
[2721,"2002-06-14",19.25,19.600000000000001,18.77,19.25,1566700,18.760000000000002,0.9745454545454546,18.760000000000002,19.100000000000001,18.29,18.760000000000002]
[2727,"2002-06-06",21.46,21.49,20.66,20.85,1156400,20.32,0.97458033573141478,20.91,20.94,20.13,20.32]
[2728,"2002-06-05",20.72,21.43,20.65,21.35,1027800,20.81,0.97470725995316143,20.2,20.89,20.13,20.81]
[2733,"2002-05-29",22.24,22.45,22.11,22.16,669900,21.6,0.9747292418772564,21.68,21.88,21.55,21.6]
[2738,"2002-05-21",22.7,22.9,22.33,22.36,1254800,21.8,0.97495527728085873,22.13,22.33,21.77,21.8]
[2743,"2002-05-14",21.9,22.51,21.9,22.49,671100,21.92,0.97465540240106729,21.34,21.94,21.34,21.92]
[2745,"2002-05-10",22.05,22.13,21.45,21.76,785800,21.09,0.96920955882352933,21.37,21.45,20.79,21.09]
[2750,"2002-05-03",22.95,22.95,21.3,22.35,1036400,21.67,0.9695749440715884,22.25,22.25,20.65,21.67]
[2755,"2002-04-26",23,23,22.45,22.74,1106100,22.04,0.96921723834652596,22.29,22.29,21.76,22.04]
[2760,"2002-04-19",23.4,23.49,22.75,22.93,816300,22.23,0.96947230702136944,22.69,22.77,22.06,22.23]
[2761,"2002-04-18",23.26,23.31,22.65,22.73,964900,22.03,0.9692036955565333,22.54,22.59,21.95,22.03]
[2767,"2002-04-10",22.92,23.6,22.75,23.54,1705100,22.82,0.96941376380628719,22.22,22.88,22.05,22.82]
[2772,"2002-04-03",23.1,23.1,22.01,22.11,2215000,21.43,0.96924468566259614,22.39,22.39,21.33,21.43]
[2777,"2002-03-26",23.65,24.69,23.59,24.63,1556900,23.88,0.9695493300852619,22.93,23.94,22.87,23.88]
[2780,"2002-03-21",25.2,25.21,24.45,24.96,2242200,24.2,0.96955128205128194,24.43,24.44,23.71,24.2]
[2784,"2002-03-15",27.7,27.9,27,27.51,1232200,26.67,0.96946564885496189,26.85,27.05,26.18,26.67]
[2789,"2002-03-08",27.89,28.33,27.75,28.08,850600,27.22,0.96937321937321941,27.04,27.46,26.9,27.22]
[2794,"2002-03-01",27,27.28,26.7,26.99,1484000,26.16,0.96924786958132647,26.17,26.44,25.88,26.16]
[2795,"2002-02-28",27.53,28.25,27.35,27.5,1099400,26.66,0.96945454545454546,26.69,27.39,26.51,26.66]
[2803,"2002-02-15",24.56,24.99,24.5,24.68,1046700,23.92,0.96920583468395471,23.8,24.22,23.75,23.92]
[2806,"2002-02-12",24.7,24.78,24.22,24.58,1086600,23.71,0.96460537021969095,23.83,23.9,23.36,23.71]
[2811,"2002-02-05",22.63,22.86,22,22.32,1188100,21.53,0.96460573476702516,21.83,22.05,21.22,21.53]
[2812,"2002-02-04",23.69,23.69,22.87,22.9,866000,22.09,0.9646288209606988,22.85,22.85,22.06,22.09]
[2817,"2002-01-28",23.34,23.76,23.3,23.74,562300,22.9,0.96461668070766637,22.51,22.92,22.48,22.9]
[2821,"2002-01-22",21.9,22.32,21.5,22.02,1380100,21.24,0.96457765667574924,21.12,21.53,20.74,21.24]
[2828,"2002-01-10",24.75,24.76,24.23,24.34,1290300,23.48,0.96466721446179127,23.88,23.89,23.37,23.48]
[2829,"2002-01-09",24.51,25.2,24.51,24.77,770200,23.89,0.96447315300767056,23.64,24.3,23.64,23.89]
[2834,"2002-01-02",23.52,23.99,23.31,23.94,620000,23.09,0.96449456975772763,22.68,23.14,22.48,23.09]
[2839,"2001-12-24",23.37,23.94,23.37,23.65,484900,22.81,0.96448202959830864,22.54,23.09,22.54,22.81]
[2845,"2001-12-14",23.3,24.15,23.25,24.04,1246700,23.19,0.96464226289517485,22.48,23.3,22.43,23.19]
[2846,"2001-12-13",23.82,23.82,23.17,23.45,804100,22.62,0.96460554371002138,22.98,22.98,22.35,22.62]
[2851,"2001-12-06",23,23.52,22.6,23.44,965200,22.61,0.96459044368600677,22.19,22.69,21.8,22.61]
[2856,"2001-11-29",22.01,22.03,21.7,22,952100,21.22,0.96454545454545448,21.23,21.25,20.93,21.22]
[2862,"2001-11-20",23.63,23.63,22.92,23.19,1130200,22.37,0.96463993100474343,22.79,22.79,22.11,22.37]
[2863,"2001-11-19",23,23.68,22.99,23.63,1815000,22.8,0.96487515869657225,22.19,22.85,22.18,22.8]
[2868,"2001-11-12",19.149999999999999,19.3,18.899999999999999,19.13,401600,18.34,0.95870360690015688,18.36,18.5,18.12,18.34]
[2873,"2001-11-05",19.2,19.600000000000001,18.95,19.03,901200,18.239999999999998,0.95848660010509712,18.399999999999999,18.79,18.16,18.239999999999998]
[2878,"2001-10-29",19.8,19.850000000000001,19.28,19.54,883700,18.73,0.95854657113613106,18.98,19.03,18.48,18.73]
[2880,"2001-10-25",18.25,19.23,18.13,19.23,839000,18.43,0.95839833593343726,17.489999999999998,18.43,17.38,18.43]
[2885,"2001-10-18",18.899999999999999,19.05,18.600000000000001,18.86,821400,18.079999999999998,0.95864262990455984,18.12,18.260000000000002,17.829999999999998,18.079999999999998]
[2890,"2001-10-11",18.21,19.14,18.21,18.93,1183200,18.149999999999999,0.95879556259904908,17.46,18.350000000000001,17.46,18.149999999999999]
[2895,"2001-10-04",18.3,18.75,18.02,18.39,1063100,17.63,0.95867319195214784,17.54,17.98,17.28,17.63]
[2899,"2001-09-28",18.05,18.600000000000001,18,18.43,918100,17.670000000000002,0.95876288659793829,17.309999999999999,17.829999999999998,17.260000000000002,17.670000000000002]
[2902,"2001-09-25",18.25,18.899999999999999,18.21,18.399999999999999,1579700,17.64,0.95869565217391317,17.5,18.12,17.46,17.64]
[2907,"2001-09-18",19.899999999999999,20.48,19.75,19.809999999999999,1276800,18.989999999999998,0.95860676426047453,19.079999999999998,19.63,18.93,18.989999999999998]
[2912,"2001-09-05",24.95,25.25,24.7,25.11,713600,24.07,0.95858223815213062,23.92,24.2,23.68,24.07]
[2913,"2001-09-04",24.5,25.56,24.5,24.94,648400,23.91,0.95870088211708093,23.49,24.5,23.49,23.91]
[2917,"2001-08-28",25.1,25.45,25.1,25.27,869200,24.22,0.95844875346260383,24.06,24.39,24.06,24.22]
[2924,"2001-08-17",27.27,27.27,26.16,26.25,817500,25.16,0.95847619047619048,26.14,26.14,25.07,25.16]
[2929,"2001-08-10",26.9,27.66,26.8,27.48,677400,26.05,0.94796215429403208,25.5,26.22,25.41,26.05]
[2930,"2001-08-09",26.95,26.95,26.25,26.85,854500,25.45,0.94785847299813775,25.54,25.54,24.88,25.45]
[2935,"2001-08-02",28.8,28.8,28.28,28.53,640500,27.05,0.94812478093235186,27.31,27.31,26.81,27.05]
[2939,"2001-07-27",28.55,28.72,28.2,28.5,716300,27.02,0.94807017543859651,27.07,27.23,26.74,27.02]
[2946,"2001-07-18",31,31,30.55,30.99,586200,29.38,0.94804775734107782,29.39,29.39,28.96,29.38]
[2947,"2001-07-17",30.03,31.04,29.8,31,1029300,29.39,0.94806451612903231,28.47,29.43,28.25,29.39]
[2952,"2001-07-10",28.25,28.31,27.82,28.31,405000,26.84,0.94807488519957617,26.78,26.84,26.38,26.84]
[2957,"2001-07-02",28.01,28.99,28,28.65,615700,27.16,0.94799301919720769,26.55,27.48,26.54,27.16]
[2962,"2001-06-25",27.65,27.65,27.1,27.24,767100,25.82,0.94787077826725408,26.21,26.21,25.69,25.82]
[2964,"2001-06-21",28.75,28.79,28.15,28.79,527600,27.29,0.94789857589440774,27.25,27.29,26.68,27.29]
[2969,"2001-06-14",28.6,28.61,27.48,27.7,614800,26.26,0.94801444043321303,27.11,27.12,26.05,26.26]
[2974,"2001-06-07",28.85,29.3,28.8,29.29,579200,27.77,0.94810515534312056,27.35,27.78,27.31,27.77]
[2976,"2001-06-05",28.36,29.2,28.25,29.19,1341600,27.67,0.94792737238780411,26.88,27.68,26.78,27.67]
[2981,"2001-05-29",28.89,29.3,28.7,28.95,1187300,27.45,0.94818652849740936,27.39,27.78,27.21,27.45]
[2986,"2001-05-21",27.29,28.75,26.95,28.24,2075900,26.77,0.94794617563739381,25.87,27.25,25.55,26.77]
[2991,"2001-05-14",24.5,24.6,24.25,24.57,383600,23.29,0.94790394790394783,23.22,23.32,22.99,23.29]
[2996,"2001-05-07",24.9,24.95,24.71,24.8,344700,23.23,0.93669354838709673,23.32,23.37,23.15,23.23]
[2999,"2001-05-02",24.69,24.75,23.95,24.63,724700,23.08,0.93706861550954113,23.14,23.19,22.44,23.08]
[3003,"2001-04-26",24.55,25.39,24.35,25.17,815100,23.58,0.93682955899880793,23,23.79,22.81,23.58]
[3008,"2001-04-19",25.92,26.1,25.27,25.79,1058000,24.16,0.93679720822024048,24.28,24.45,23.67,24.16]
[3013,"2001-04-11",24.4,24.4,23.68,23.96,764300,22.45,0.93697829716193648,22.86,22.86,22.19,22.45]
[3014,"2001-04-10",23.25,24.35,23.25,24.28,744200,22.75,0.936985172981878,21.78,22.82,21.78,22.75]
[3022,"2001-03-29",23.9,24.25,23.4,23.68,751900,22.19,0.93707770270270274,22.4,22.72,21.93,22.19]
[3025,"2001-03-26",24,24.5,23.63,24.19,740100,22.66,0.93675072343943777,22.48,22.95,22.14,22.66]
[3030,"2001-03-19",25,25.5,24.75,25.36,1248700,23.76,0.93690851735015779,23.42,23.89,23.19,23.76]
[3031,"2001-03-16",24.85,25.4,24.35,24.96,2293900,23.38,0.93669871794871784,23.28,23.79,22.81,23.38]
[3035,"2001-03-12",27.1,27.11,25.25,25.46,1235400,23.85,0.93676355066771411,25.39,25.4,23.65,23.85]
[3042,"2001-03-01",25.5,25.6,24.74,24.95,1030600,23.37,0.93667334669338687,23.89,23.98,23.17,23.37]
[3047,"2001-02-22",24.79,24.92,23.86,24.3,1129300,22.77,0.937037037037037,23.23,23.35,22.36,22.77]
[3048,"2001-02-21",25.25,25.65,24.7,24.79,863500,23.23,0.93707139975796694,23.66,24.04,23.15,23.23]
[3053,"2001-02-13",24,24.3,23.65,23.98,745800,22.47,0.93703085904920758,22.49,22.77,22.16,22.47]
[3058,"2001-02-06",26.26,26.5,25.91,26.35,872800,24.38,0.92523719165085383,24.3,24.52,23.97,24.38]
[3064,"2001-01-29",24.9,25.15,24.8,25.1,903500,23.22,0.92509960159362536,23.03,23.27,22.94,23.22]
[3065,"2001-01-26",24.99,24.99,23.92,24.9,793200,23.04,0.92530120481927713,23.12,23.12,22.13,23.04]
[3070,"2001-01-19",24.12,24.23,23.71,23.9,1033700,22.11,0.92510460251046023,22.31,22.42,21.93,22.11]
[3075,"2001-01-11",23.6,23.74,22.78,23.45,1953700,21.7,0.92537313432835822,21.84,21.97,21.08,21.7]
[3081,"2001-01-03",22.74,23.8,22.26,23.77,1200700,21.99,0.92511569204880095,21.04,22.02,20.59,21.99]
[3082,"2001-01-02",22.95,23.29,22.54,22.72,1548700,21.02,0.92517605633802824,21.23,21.55,20.85,21.02]
[3087,"2000-12-22",19.600000000000001,21.11,19.510000000000002,21.08,1494300,19.5,0.92504743833017089,18.13,19.53,18.05,19.5]
[3092,"2000-12-15",18.2,18.350000000000001,17.75,18.09,1029100,16.739999999999998,0.9253731343283581,16.84,16.98,16.43,16.739999999999998]
[3095,"2000-12-12",18.5,19.2,18.32,18.87,1250100,17.46,0.92527821939586641,17.12,17.77,16.95,17.46]
[3099,"2000-12-06",19.09,19.190000000000001,17.91,18.02,895700,16.670000000000002,0.92508324084350735,17.66,17.75,16.57,16.670000000000002]
[3104,"2000-11-29",17.02,17.350000000000001,17,17.190000000000001,725700,15.91,0.92553810354857469,15.75,16.059999999999999,15.73,15.91]
[3109,"2000-11-21",17.75,17.75,17.16,17.53,1390700,16.22,0.92527096406160858,16.420000000000002,16.420000000000002,15.88,16.22]
[3114,"2000-11-14",17.440000000000001,18.05,17.28,17.87,1264800,16.53,0.92501398992725237,16.13,16.7,15.98,16.53]
[3117,"2000-11-09",18.02,18.399999999999999,17.600000000000001,18.18,747600,16.53,0.90924092409240931,16.38,16.73,16,16.53]
[3121,"2000-11-03",19,19.190000000000001,18.010000000000002,18.04,1087300,16.41,0.90964523281596454,17.28,17.46,16.38,16.41]
[3126,"2000-10-27",17.2,17.600000000000001,17.05,17.600000000000001,1161300,16.010000000000002,0.90965909090909092,15.65,16.010000000000002,15.51,16.010000000000002]
[3131,"2000-10-20",17,17.72,16.899999999999999,17.149999999999999,1261800,15.6,0.90962099125364437,15.46,16.12,15.37,15.6]
[3132,"2000-10-19",17.059999999999999,17.48,17,17,1161400,15.46,0.90941176470588236,15.51,15.9,15.46,15.46]
[3140,"2000-10-09",17.3,17.760000000000002,17.16,17.3,1672900,15.73,0.90924855491329482,15.73,16.149999999999999,15.6,15.73]
[3143,"2000-10-04",17.75,18.62,17.600000000000001,18.170000000000002,1973400,16.52,0.9091909741331865,16.14,16.93,16,16.52]
[3148,"2000-09-27",18.440000000000001,18.440000000000001,17.55,18.02,1477400,16.39,0.90954495005549396,16.77,16.77,15.96,16.39]
[3149,"2000-09-26",18.510000000000002,18.8,18.14,18.489999999999998,1295300,16.809999999999999,0.9091400757166036,16.829999999999998,17.09,16.489999999999998,16.809999999999999]
[3154,"2000-09-19",22.44,22.75,21.75,21.87,1036200,19.89,0.90946502057613166,20.41,20.69,19.78,19.89]
[3160,"2000-09-11",23.5,24.5,23.5,24.37,1068000,22.16,0.9093147312269183,21.37,22.28,21.37,22.16]
[3165,"2000-09-01",23.25,23.62,23.06,23.12,1255200,21.03,0.90960207612456745,21.15,21.48,20.98,21.03]
[3166,"2000-08-31",22.81,23.94,22.37,23.39,1463900,21.27,0.9093629756306113,20.74,21.77,20.34,21.27]
[3171,"2000-08-24",23.62,23.81,23.31,23.37,934500,21.25,0.90928540864356011,21.48,21.65,21.2,21.25]
[3177,"2000-08-16",23.12,23.5,22.37,23.19,1459100,21.09,0.90944372574385501,21.03,21.37,20.34,21.09]
[3182,"2000-08-09",23.75,24.44,23.5,23.56,2804100,21.15,0.89770797962648552,21.32,21.94,21.1,21.15]
[3183,"2000-08-08",21.12,22.44,21.06,22.12,1920300,19.850000000000001,0.89737793851717906,18.95,20.14,18.899999999999999,19.850000000000001]
[3188,"2000-08-01",19.690000000000001,20.309999999999999,19.559999999999999,20.059999999999999,1347100,18.010000000000002,0.89780658025922244,17.68,18.23,17.559999999999999,18.010000000000002]
[3193,"2000-07-25",21.75,21.81,21.25,21.31,630600,19.13,0.89770061004223367,19.52,19.579999999999998,19.079999999999998,19.13]
[3195,"2000-07-21",21.25,21.75,21.25,21.31,565400,19.13,0.89770061004223367,19.079999999999998,19.52,19.079999999999998,19.13]
[3200,"2000-07-14",21.69,21.75,21.19,21.31,1204800,19.13,0.89770061004223367,19.47,19.52,19.02,19.13]
[3205,"2000-07-07",21.12,21.12,20.190000000000001,20.37,1093100,18.28,0.8973981345115366,18.95,18.95,18.12,18.28]
[3210,"2000-06-29",23.06,23.06,21,21,2528800,18.850000000000001,0.89761904761904765,20.7,20.7,18.850000000000001,18.850000000000001]
[3215,"2000-06-22",23,23.12,22,22.37,1472500,20.079999999999998,0.89763075547608395,20.65,20.75,19.75,20.079999999999998]
[3218,"2000-06-19",24.5,24.56,22.62,23.37,2338200,20.98,0.89773213521608897,21.99,22.05,20.309999999999999,20.98]
[3222,"2000-06-13",26.56,27.25,26.56,27.06,796900,24.29,0.89763488543976355,23.84,24.46,23.84,24.29]
[3227,"2000-06-06",28.06,28.12,27.25,27.56,1320500,24.74,0.89767779390420899,25.19,25.24,24.46,24.74]
[3232,"2000-05-30",24.5,26,24.5,25.12,1404100,22.55,0.89769108280254772,21.99,23.34,21.99,22.55]
[3236,"2000-05-23",24.75,25.75,24.5,25.19,1049600,22.61,0.89757840412862244,22.22,23.11,21.99,22.61]
[3239,"2000-05-18",25.62,25.69,24.69,25.19,941800,22.61,0.89757840412862244,23,23.06,22.16,22.61]
[3244,"2000-05-11",27.31,28.5,27.19,28.19,528500,25.03,0.88790351188364669,24.25,25.31,24.14,25.03]
[3249,"2000-05-04",28.37,28.62,28.25,28.5,472400,25.31,0.88807017543859645,25.19,25.42,25.09,25.31]
[3250,"2000-05-03",28.37,28.69,28.25,28.37,651400,25.19,0.88790976383503706,25.19,25.47,25.08,25.19]
[3254,"2000-04-27",29.19,29.44,28.75,29.06,852500,25.81,0.88816242257398481,25.93,26.15,25.53,25.81]
[3261,"2000-04-17",28.19,29.5,28.06,28.62,1454800,25.42,0.88819007686932216,25.04,26.2,24.92,25.42]
[3266,"2000-04-10",25.5,28.5,25.25,28.5,2361000,25.31,0.88807017543859645,22.65,25.31,22.42,25.31]
[3267,"2000-04-07",26.5,26.56,25.06,25.06,845100,22.25,0.88786911412609737,23.53,23.58,22.25,22.25]
[3272,"2000-03-31",23.37,23.44,22.87,23.31,1297500,20.7,0.88803088803088803,20.75,20.82,20.309999999999999,20.7]
[3277,"2000-03-24",23.56,24.25,23.44,24.12,849600,21.42,0.88805970149253732,20.92,21.54,20.82,21.42]
[3283,"2000-03-16",23.87,24.19,22.75,23,2280600,20.420000000000002,0.88782608695652177,21.19,21.48,20.2,20.420000000000002]
[3284,"2000-03-15",20.5,22.37,20.440000000000001,21.94,1259300,19.48,0.88787602552415679,18.2,19.86,18.149999999999999,19.48]
[3289,"2000-03-08",21,21.75,20.62,20.69,1512300,18.37,0.88786853552440792,18.649999999999999,19.309999999999999,18.309999999999999,18.37]
[3296,"2000-02-28",22.94,23.37,22.62,22.75,1035100,20.2,0.88791208791208787,20.37,20.75,20.079999999999998,20.2]
[3300,"2000-02-22",23.69,25.44,23.5,24.37,1546500,21.64,0.88797702092736974,21.04,22.59,20.87,21.64]
[3301,"2000-02-18",23.44,24.31,22.87,23.62,1730500,20.98,0.88823031329381874,20.82,21.59,20.309999999999999,20.98]
[3306,"2000-02-11",23,23.12,21.87,21.87,1912400,19.16,0.87608596250571558,20.149999999999999,20.260000000000002,19.16,19.16]
[3311,"2000-02-04",22.81,23,22.25,22.25,917200,19.489999999999998,0.8759550561797752,19.98,20.149999999999999,19.489999999999998,19.489999999999998]
[3313,"2000-02-02",23.94,24,22.62,23.25,1013300,20.36,0.87569892473118283,20.96,21.02,19.809999999999999,20.36]
[3318,"2000-01-26",24.25,24.87,24.25,24.37,935900,21.34,0.87566680344686088,21.23,21.78,21.23,21.34]
[3323,"2000-01-19",27.87,28.44,27.25,27.25,2531300,23.87,0.87596330275229362,24.41,24.91,23.87,23.87]
[3328,"2000-01-11",28,28.12,27.56,27.87,1357200,24.41,0.87585217079296729,24.52,24.63,24.14,24.41]
[3333,"2000-01-04",27.25,28,26.87,27.37,1373300,23.97,0.87577639751552783,23.86,24.52,23.53,23.97]
[3336,"1999-12-30",28,28.25,27.12,27.44,1278300,24.03,0.87572886297376096,24.52,24.74,23.75,24.03]
[3340,"1999-12-23",27.06,27.94,27.06,27.12,1417000,23.75,0.87573746312684364,23.7,24.47,23.7,23.75]
[3345,"1999-12-16",27.94,28.69,27.94,28.12,1075000,24.63,0.87588904694167846,24.47,25.13,24.47,24.63]
[3350,"1999-12-09",28.62,28.69,28,28.25,1731600,24.74,0.8757522123893805,25.06,25.13,24.52,24.74]
[3355,"1999-12-02",33,33.25,32.380000000000003,32.5,1014600,28.47,0.876,28.91,29.13,28.36,28.47]
[3357,"1999-11-30",33,34.630000000000003,32.880000000000003,33.75,2176600,29.56,0.87585185185185177,28.9,30.33,28.8,29.56]
[3362,"1999-11-22",36.81,36.880000000000003,36.06,36.06,706700,31.58,0.87576261785912357,32.24,32.299999999999997,31.58,31.58]
[3367,"1999-11-15",37,37.56,36.880000000000003,37.130000000000003,810600,32.520000000000003,0.8758416374899004,32.409999999999997,32.9,32.299999999999997,32.520000000000003]
[3368,"1999-11-12",36.5,36.880000000000003,36.5,36.81,718700,32.24,0.87584895408856289,31.97,32.299999999999997,31.97,32.24]
[3373,"1999-11-05",37.5,38.25,36.5,36.69,1178500,31.87,0.86862905423821213,32.57,33.229999999999997,31.7,31.87]
[3379,"1999-10-28",40.31,40.5,39.69,40.130000000000003,1396600,34.86,0.8686768003987041,35.020000000000003,35.18,34.479999999999997,34.86]
[3384,"1999-10-21",43.13,46.13,43,44.31,1720400,38.49,0.86865267433987814,37.46,40.07,37.35,38.49]
[3385,"1999-10-20",44.38,45,43.5,44.81,935000,38.93,0.86877929033697832,38.56,39.1,37.79,38.93]
[3390,"1999-10-13",49.81,49.81,48.81,48.81,733300,42.4,0.86867445195656623,43.27,43.27,42.4,42.4]
[3396,"1999-10-05",50.88,50.88,49.88,50.31,1020100,43.71,0.86881335718545016,44.21,44.21,43.34,43.71]
[3401,"1999-09-28",44.44,45.25,44.19,45,922700,39.090000000000003,0.8686666666666667,38.6,39.31,38.39,39.090000000000003]
[3402,"1999-09-27",44.75,44.94,44.19,44.44,589300,38.61,0.86881188118811881,38.880000000000003,39.04,38.39,38.61]
[3407,"1999-09-20",51.94,51.94,51.13,51.94,306600,45.12,0.86869464767038895,45.12,45.12,44.42,45.12]
[3412,"1999-09-13",55.5,55.5,54.44,55.44,547400,48.16,0.86868686868686862,48.21,48.21,47.29,48.16]
[3414,"1999-09-09",56.25,56.25,54.25,55.25,616300,48,0.86877828054298645,48.87,48.87,47.13,48]
[3419,"1999-09-01",56.25,58.06,56.25,57.13,1304200,49.63,0.86872046210397336,48.87,50.44,48.87,49.63]
[3424,"1999-08-25",56.88,56.88,55.25,55.81,784300,48.48,0.86866153019172188,49.41,49.41,47.99,48.48]
[3429,"1999-08-18",56.63,57.38,56.25,57.13,482700,49.63,0.86872046210397336,49.2,49.85,48.87,49.63]
[3432,"1999-08-13",57,57.38,56.06,57.38,448900,49.85,0.86876960613454168,49.52,49.85,48.7,49.85]
[3436,"1999-08-09",54.06,55.94,54,55.81,742800,48.22,0.8640028668697366,46.71,48.33,46.66,48.22]
[3441,"1999-08-02",53.38,54.94,53.38,54.5,674500,47.09,0.86403669724770649,46.12,47.47,46.12,47.09]
[3446,"1999-07-26",55.38,55.5,54.5,55,582700,47.52,0.8640000000000001,47.85,47.95,47.09,47.52]
[3451,"1999-07-19",59.19,59.31,57.94,58.5,394600,50.55,0.86410256410256403,51.15,51.25,50.07,50.55]
[3455,"1999-07-13",58.06,58.13,57,58,557500,50.12,0.86413793103448266,50.17,50.23,49.26,50.12]
[3458,"1999-07-08",58.19,58.38,57.44,57.94,503500,50.07,0.86416983085950982,50.29,50.45,49.64,50.07]
[3463,"1999-06-30",59.25,59.25,57.38,58.81,990000,50.82,0.86413875191293998,51.2,51.2,49.58,50.82]
[3468,"1999-06-23",56.88,57.13,56,56.63,570700,48.93,0.86402966625463529,49.15,49.36,48.39,48.93]
[3469,"1999-06-22",57.56,57.63,56.63,56.88,419800,49.15,0.8640998593530238,49.74,49.8,48.93,49.15]
[3473,"1999-06-16",58.75,58.88,56.88,58.31,743700,50.38,0.86400274395472476,50.76,50.87,49.14,50.38]
[3480,"1999-06-07",61.5,63.25,61.31,62.94,836400,54.39,0.86415633937082936,53.15,54.66,52.98,54.39]
[3485,"1999-05-28",57.38,60,57.13,59.69,761400,51.58,0.86413134528396718,49.58,51.85,49.37,51.58]
[3486,"1999-05-27",58.63,58.63,56.44,57.38,462400,49.58,0.86406413384454506,50.66,50.66,48.77,49.58]
[3491,"1999-05-20",59.94,60.25,59,59.38,558100,51.31,0.86409565510272823,51.79,52.06,50.98,51.31]
[3497,"1999-05-12",65,65,63.25,63.94,552600,54.99,0.86002502345949339,55.9,55.9,54.4,54.99]
[3502,"1999-05-05",63,63,61.56,62.69,955700,53.92,0.86010527994895525,54.19,54.19,52.95,53.92]
[3503,"1999-05-04",60.25,63,59.94,63,1431800,54.18,0.86,51.82,54.18,51.55,54.18]
[3508,"1999-04-27",56.75,56.88,53.5,54.25,804300,46.66,0.86009216589861748,48.81,48.92,46.01,46.66]
[3514,"1999-04-19",57.69,59.88,57,59.25,1197100,50.96,0.86008438818565403,49.62,51.5,49.02,50.96]
[3519,"1999-04-12",50.88,50.94,50.31,50.94,599600,43.81,0.86003140950137424,43.76,43.81,43.27,43.81]
[3520,"1999-04-09",52.94,52.94,51.19,51.19,525800,44.03,0.86012893143192037,45.54,45.54,44.03,44.03]
[3525,"1999-04-01",50,51.94,50,51.88,849800,44.62,0.8600616808018503,43,44.67,43,44.62]
[3530,"1999-03-25",51.38,51.88,50.56,51.88,532500,44.62,0.8600616808018503,44.19,44.62,43.48,44.62]
[3532,"1999-03-23",52,52.13,50.75,51.63,674500,44.4,0.85996513654851825,44.72,44.83,43.64,44.4]
[3537,"1999-03-16",51.44,51.81,50.94,51.63,564600,44.4,0.85996513654851825,44.24,44.55,43.81,44.4]
[3542,"1999-03-09",51.94,51.94,50.94,51.94,1068000,44.67,0.86003080477474014,44.67,44.67,43.81,44.67]
[3547,"1999-03-02",48.5,49,47.31,48,988000,41.28,0.86,41.71,42.14,40.69,41.28]
[3551,"1999-02-24",48.13,48.25,47,47.19,873500,40.58,0.85992795083704177,41.39,41.49,40.42,40.58]
[3554,"1999-02-19",48.5,48.63,47.88,48.13,572500,41.39,0.85996260128817781,41.71,41.82,41.18,41.39]
[3559,"1999-02-11",48.88,50.13,48.75,49.69,750600,42.74,0.86013282350573561,42.04,43.12,41.93,42.74]
[3564,"1999-02-04",52,52.25,51.44,51.88,1378100,44.34,0.85466461063993837,44.44,44.66,43.96,44.34]
[3569,"1999-01-28",49.25,49.69,48.19,49.19,671700,42.05,0.85484854645253094,42.1,42.48,41.2,42.05]
[3574,"1999-01-21",48.63,48.94,48.06,48.13,1113500,41.14,0.85476833575732392,41.57,41.83,41.08,41.14]
[3576,"1999-01-19",51.88,51.88,49.5,49.94,1107300,42.69,0.85482579094913891,44.35,44.35,42.31,42.69]
[3581,"1999-01-11",54,54.88,53.88,54.88,2502500,46.91,0.85477405247813398,46.16,46.91,46.06,46.91]
[3586,"1999-01-04",51.75,53,51.63,52.25,2880700,44.66,0.85473684210526313,44.23,45.3,44.13,44.66]
[3587,"1998-12-31",50.25,51,50.25,50.44,2106500,43.11,0.85467882632831094,42.95,43.59,42.95,43.11]
[3592,"1998-12-23",51.94,52.63,50.69,50.81,813500,43.43,0.85475300137768151,44.4,44.99,43.33,43.43]
[3598,"1998-12-15",54.31,54.69,54.13,54.19,420700,46.32,0.8547702528141724,46.42,46.75,46.27,46.32]
[3603,"1998-12-08",56.75,56.94,55.44,56.13,453200,47.98,0.85480135399964363,48.51,48.67,47.39,47.98]
[3604,"1998-12-07",56.94,56.94,56.38,56.94,549800,48.67,0.85475939585528637,48.67,48.67,48.19,48.67]
[3610,"1998-11-27",57.63,57.88,57.5,57.81,190900,49.41,0.85469641930461848,49.26,49.47,49.15,49.41]
[3615,"1998-11-19",56,56.25,55.06,55.56,796300,47.49,0.85475161987041037,47.87,48.08,47.06,47.49]
[3620,"1998-11-12",54.38,54.5,53.31,53.5,632300,45.73,0.85476635514018684,46.48,46.58,45.57,45.73]
[3621,"1998-11-11",54.75,55.13,54,54.44,632200,46.28,0.85011021307861867,46.54,46.87,45.91,46.28]
[3626,"1998-11-04",57.25,57.75,56.81,57.13,1009900,48.56,0.84999124803080695,48.66,49.09,48.29,48.56]
[3633,"1998-10-26",55.25,55.25,53.88,54.38,467800,46.23,0.85012872379551296,46.97,46.97,45.8,46.23]
[3637,"1998-10-20",54.25,56.5,54,54.75,792700,46.54,0.85004566210045662,46.11,48.03,45.9,46.54]
[3638,"1998-10-19",53,55,53,53.5,666600,45.48,0.85009345794392521,45.05,46.76,45.05,45.48]
[3643,"1998-10-12",48.75,49.25,48,48,1172800,40.799999999999997,0.85,41.44,41.86,40.799999999999997,40.799999999999997]
[3648,"1998-10-05",51.63,52,50.13,51.56,732100,43.83,0.85007757951900687,43.89,44.2,42.61,43.83]
[3651,"1998-09-30",52,52,50.69,51.5,501500,43.78,0.85009708737864076,44.21,44.21,43.09,43.78]
[3655,"1998-09-24",55.38,55.5,53.81,54,837200,45.9,0.85,47.07,47.18,45.74,45.9]
[3660,"1998-09-17",51.69,51.69,50.25,51,589900,43.35,0.85,43.94,43.94,42.71,43.35]
[3665,"1998-09-10",48.25,48.25,46.56,47,710100,39.950000000000003,0.85000000000000009,41.01,41.01,39.58,39.950000000000003]
[3670,"1998-09-02",50,50,47.56,48,992900,40.799999999999997,0.85,42.5,42.5,40.43,40.799999999999997]
[3674,"1998-08-27",51.38,51.88,48,48.19,1044600,40.96,0.84996887321020964,43.67,44.1,40.799999999999997,40.96]
[3677,"1998-08-24",53.75,54.25,53.31,53.63,218900,45.59,0.85008390826030211,45.69,46.12,45.32,45.59]
[3682,"1998-08-17",54.25,54.88,54,54.81,337400,46.59,0.85002736726874661,46.11,46.65,45.9,46.59]
[3687,"1998-08-10",55.5,55.63,55,55.13,462700,46.61,0.84545619444948295,46.92,47.03,46.5,46.61]
[3692,"1998-08-03",61.19,61.81,60.69,60.69,493000,51.31,0.84544405997693206,51.73,52.26,51.31,51.31]
[3694,"1998-07-30",61.13,61.94,61.13,61.5,317500,51.99,0.84536585365853667,51.68,52.36,51.68,51.99]
[3699,"1998-07-23",61.81,62,61.38,61.38,435100,51.89,0.84538937764744215,52.25,52.41,51.89,51.89]
[3704,"1998-07-16",62.38,63.5,61.75,63,619100,53.26,0.84539682539682537,52.74,53.68,52.2,53.26]
[3705,"1998-07-15",63.88,64,62.5,62.63,638000,52.95,0.84544148171802647,54.01,54.11,52.84,52.95]
[3710,"1998-07-08",66.75,67,65.62,65.62,401500,55.47,0.84532154830844253,56.43,56.64,55.47,55.47]
[3716,"1998-06-29",64.87,65.5,64.12,64.19,693800,54.26,0.84530300669886271,54.83,55.37,54.2,54.26]
[3721,"1998-06-22",63.38,63.69,62.88,63.25,402000,53.47,0.84537549407114621,53.58,53.84,53.16,53.47]
[3722,"1998-06-19",65.25,65.25,63.06,63.06,1712400,53.31,0.84538534728829684,55.16,55.16,53.31,53.31]
[3727,"1998-06-12",66.81,66.87,65.12,65.5,612600,55.37,0.84534351145038167,56.48,56.53,55.05,55.37]
[3733,"1998-06-04",69.5,69.94,69.31,69.44,193300,58.7,0.84533410138248855,58.75,59.12,58.59,58.7]
[3738,"1998-05-28",67.37,69.12,67.25,68.87,616000,58.22,0.84536082474226792,56.95,58.43,56.85,58.22]
[3739,"1998-05-27",67,67.62,66.25,67.06,568900,56.69,0.84536236206382342,56.64,57.16,56.01,56.69]
[3744,"1998-05-19",69.12,70.06,69.12,69.69,364400,58.91,0.84531496627923663,58.43,59.22,58.43,58.91]
[3747,"1998-05-14",68.75,69.87,68.75,69.5,397000,58.75,0.84532374100719421,58.12,59.06,58.12,58.75]
[3755,"1998-05-04",69.5,69.94,68.62,68.62,715500,57.76,0.841737102885456,58.5,58.87,57.76,57.76]
[3756,"1998-05-01",70,70.62,69.5,69.5,520500,58.5,0.84172661870503596,58.92,59.44,58.5,58.5]
[3761,"1998-04-24",71.12,71.37,69.5,70,505200,58.92,0.84171428571428575,59.86,60.07,58.5,58.92]
[3766,"1998-04-17",74,74,71.94,72.06,536500,60.66,0.84179850124895916,62.29,62.29,60.56,60.66]
[3770,"1998-04-13",71.5,71.5,68.94,69.62,690700,58.6,0.84171215168055158,60.18,60.18,58.03,58.6]
[3773,"1998-04-07",73.25,74,70.94,71.69,518100,60.34,0.84167945320128335,61.65,62.28,59.71,60.34]
[3778,"1998-03-31",74,76.75,73.81,75.75,807900,63.76,0.84171617161716172,62.29,64.599999999999994,62.13,63.76]
[3783,"1998-03-24",73.31,74.25,73.31,74.12,261800,62.39,0.84174311926605505,61.71,62.5,61.71,62.39]
[3788,"1998-03-17",70.75,71.06,70.5,71.06,621900,59.81,0.84168308471714048,59.55,59.81,59.34,59.81]
[3793,"1998-03-10",68.75,70.75,68.75,70.25,503200,59.13,0.84170818505338085,57.87,59.55,57.87,59.13]
[3795,"1998-03-06",68.56,70.62,68.56,69.75,904100,58.71,0.84172043010752684,57.71,59.44,57.71,58.71]
[3800,"1998-02-27",69.25,69.75,68.87,69.25,356300,58.29,0.84173285198555958,58.29,58.71,57.97,58.29]
[3805,"1998-02-20",68.75,69.31,68.31,68.94,270500,58.03,0.84174644618508854,57.87,58.34,57.5,58.03]
[3806,"1998-02-19",69,69.62,68.5,68.87,384600,57.97,0.8417307971540583,58.08,58.6,57.66,57.97]
[3812,"1998-02-10",67,69.25,66.44,68.87,1925200,57.71,0.83795556846232022,56.14,58.03,55.67,57.71]
[3817,"1998-02-03",63.44,64.12,63,64.12,327100,53.73,0.83796007485963808,53.16,53.73,52.79,53.73]
[3822,"1998-01-27",61.88,62.38,61.5,62.19,371200,52.11,0.83791606367583216,51.85,52.27,51.53,52.11]
[3823,"1998-01-26",62,62.5,61.69,61.75,295700,51.75,0.83805668016194335,51.96,52.38,51.7,51.75]
[3829,"1998-01-15",61.56,61.63,60.13,61,297400,51.12,0.83803278688524585,51.59,51.65,50.39,51.12]
[3834,"1998-01-08",61.75,61.81,60,60.75,438100,50.91,0.8380246913580246,51.75,51.8,50.28,50.91]
[3839,"1997-12-31",62.94,64,62.38,63.63,400700,53.32,0.83796951123683794,52.74,53.63,52.27,53.32]
[3840,"1997-12-30",62.19,62.75,61.88,62.69,304400,52.53,0.83793268463869841,52.11,52.58,51.85,52.53]
[3845,"1997-12-22",62.5,62.81,61.88,62.38,230700,52.27,0.83792882334081442,52.37,52.63,51.85,52.27]
[3852,"1997-12-11",65.69,65.69,64.19,64.62,300900,54.15,0.8379758588672237,55.05,55.05,53.79,54.15]
[3856,"1997-12-05",65.37,67.31,65.37,66.25,484700,55.52,0.83803773584905661,54.78,56.41,54.78,55.52]
[3857,"1997-12-04",65,66.87,65,65.62,1024600,54.99,0.83800670527278265,54.47,56.04,54.47,54.99]
[3862,"1997-11-26",61.25,61.38,60.38,60.5,420300,50.7,0.83801652892561984,51.33,51.44,50.6,50.7]
[3867,"1997-11-19",62.19,62.25,61.31,61.5,536800,51.54,0.83804878048780485,52.12,52.17,51.38,51.54]
[3870,"1997-11-14",59.56,61,59.56,60.88,650100,51.02,0.83804204993429698,49.91,51.12,49.91,51.02]
[3874,"1997-11-10",62,62.25,61.13,61.31,320400,51.12,0.83379546566628604,51.7,51.9,50.97,51.12]
[3879,"1997-11-03",63.38,65.31,63.38,65.19,479900,54.36,0.8338702254947078,52.85,54.46,52.85,54.36]
[3884,"1997-10-27",65.37,65.5,60.94,61,407600,50.86,0.83377049180327867,54.5,54.61,50.81,50.86]
[3888,"1997-10-21",67.25,68.75,67,68.37,206500,57.01,0.83384525376627172,56.08,57.33,55.87,57.01]
[3891,"1997-10-16",70.62,71.25,68.81,69.06,208100,57.59,0.833912539820446,58.89,59.42,57.38,57.59]
[3896,"1997-10-09",69.19,69.94,69,69.19,461600,57.69,0.83379101026159852,57.69,58.32,57.53,57.69]
[3901,"1997-10-02",69.25,69.25,68.37,68.94,358400,57.49,0.83391354801276474,57.75,57.75,57.01,57.49]
[3906,"1997-09-25",67.81,68.25,67.37,67.81,590300,56.54,0.83380032443592389,56.54,56.91,56.17,56.54]
[3911,"1997-09-18",65,65.62,64.87,64.87,558300,54.09,0.8338214891321104,54.2,54.72,54.09,54.09]
[3913,"1997-09-16",64.94,65.81,64.81,65.56,517500,54.67,0.83389261744966447,54.15,54.88,54.04,54.67]
[3918,"1997-09-09",61.94,62.31,61.69,62.19,448900,51.86,0.8338961247789034,51.65,51.96,51.44,51.86]
[3923,"1997-09-02",61.88,63.13,61.88,63.13,210200,52.64,0.83383494376683032,51.6,52.64,51.6,52.64]
[3924,"1997-08-29",61.63,62.25,60.63,61.63,322900,51.39,0.83384715236086315,51.39,51.91,50.56,51.39]
[3929,"1997-08-22",62.69,63,61.75,63,220500,52.53,0.83380952380952378,52.27,52.53,51.49,52.53]
[3935,"1997-08-14",64.69,64.69,62.5,64,221800,53.37,0.83390624999999996,53.95,53.95,52.12,53.37]
[3940,"1997-08-07",65,65.37,64.75,65,491800,53.97,0.8303076923076923,53.97,54.28,53.76,53.97]
[3941,"1997-08-06",64.25,64.94,64.06,64.75,239600,53.76,0.83027027027027023,53.34,53.92,53.19,53.76]
[3948,"1997-07-28",64,64.56,63.88,64.5,320700,53.55,0.83023255813953489,53.13,53.6,53.04,53.55]
[3952,"1997-07-22",63.06,63.25,62.56,63.25,313100,52.51,0.83019762845849798,52.35,52.51,51.94,52.51]
[3957,"1997-07-15",62.63,62.75,61.5,62,685500,51.47,0.83016129032258068,51.99,52.09,51.05,51.47]
[3958,"1997-07-14",62.75,63,62.31,62.56,281000,51.94,0.83024296675191811,52.1,52.31,51.73,51.94]
[3963,"1997-07-07",63.31,63.63,62.81,63.13,230000,52.41,0.83019166798669408,52.56,52.83,52.14,52.41]
[3966,"1997-07-01",63.31,63.75,62.81,63.06,279000,52.35,0.83016175071360609,52.56,52.92,52.14,52.35]
[3974,"1997-06-19",61.75,62.25,61.5,61.75,359100,51.27,0.83028340080971663,51.27,51.69,51.06,51.27]
[3975,"1997-06-18",61.25,61.88,60.75,61.75,354100,51.27,0.83028340080971663,50.85,51.38,50.44,51.27]
[3980,"1997-06-11",59.88,61.88,59.75,61.5,443000,51.06,0.83024390243902446,49.72,51.38,49.61,51.06]
[3985,"1997-06-04",59.75,59.75,58.38,58.63,209200,48.68,0.83029165955995221,49.61,49.61,48.47,48.68]
[3989,"1997-05-29",58.5,58.5,57.38,57.63,257200,47.85,0.83029672045809477,48.57,48.57,47.64,47.85]
[3992,"1997-05-23",56.63,57.5,56.5,57.25,395600,47.53,0.83021834061135369,47.02,47.74,46.91,47.53]
[3997,"1997-05-16",56.63,56.63,55.38,55.75,573200,46.29,0.83031390134529148,47.02,47.02,45.98,46.29]
[4002,"1997-05-09",54.63,54.63,53.63,53.88,430600,44.51,0.82609502598366735,45.13,45.13,44.3,44.51]
[4007,"1997-05-02",54.13,54.13,52.75,53.38,575700,44.09,0.82596478081678537,44.71,44.71,43.57,44.09]
[4009,"1997-04-30",52.75,53.25,52.38,52.63,414000,43.47,0.8259547786433592,43.57,43.98,43.26,43.47]
[4014,"1997-04-23",52.38,52.38,51.63,52,398100,42.95,0.82596153846153852,43.26,43.26,42.64,42.95]
[4019,"1997-04-16",50.63,51.5,50.25,51.5,430600,42.54,0.82601941747572816,41.82,42.54,41.51,42.54]
[4024,"1997-04-09",52.75,52.75,50.88,51.5,582800,42.54,0.82601941747572816,43.57,43.57,42.03,42.54]
[4025,"1997-04-08",53.38,53.38,51.63,52.38,916400,43.27,0.82607865597556318,44.1,44.1,42.65,43.27]
[4031,"1997-03-31",53.5,53.63,52.13,52.25,978900,43.16,0.82602870813397122,44.19,44.3,43.06,43.16]
[4036,"1997-03-21",54.5,54.5,54,54.5,362100,45.02,0.82605504587155965,45.02,45.02,44.61,45.02]
[4041,"1997-03-14",53.38,53.88,53.25,53.88,408600,44.51,0.82609502598366735,44.1,44.51,43.99,44.51]
[4042,"1997-03-13",53.75,54,53.13,53.13,549300,43.89,0.82608695652173914,44.4,44.61,43.89,43.89]
[4048,"1997-03-05",53.25,53.63,52.63,53,471300,43.78,0.8260377358490566,43.99,44.3,43.47,43.78]
[4053,"1997-02-26",54.25,54.25,53.5,53.75,439300,44.4,0.82604651162790699,44.81,44.81,44.19,44.4]
[4058,"1997-02-19",54.38,54.38,53.13,53.5,451300,44.19,0.82598130841121487,44.92,44.92,43.88,44.19]
[4059,"1997-02-18",54,54.38,53.88,54.25,418300,44.81,0.82599078341013832,44.6,44.92,44.5,44.81]
[4066,"1997-02-06",53.38,54.25,52.88,53.88,863500,44.28,0.82182628062360796,43.87,44.58,43.46,44.28]
[4070,"1997-01-31",54.75,54.88,54.13,54.5,345300,44.79,0.82183486238532111,45,45.1,44.49,44.79]
[4075,"1997-01-24",54.38,54.5,53.5,54.25,631400,44.58,0.82175115207373273,44.69,44.79,43.96,44.58]
[4076,"1997-01-23",54.63,54.88,54.38,54.38,658200,44.69,0.8218094887826406,44.9,45.1,44.69,44.69]
[4081,"1997-01-16",54.75,55,54.13,54.88,1011300,45.1,0.82179300291545188,44.99,45.2,44.48,45.1]
[4084,"1997-01-13",54.75,54.88,53.69,54,671700,44.38,0.82185185185185194,45,45.1,44.13,44.38]
[4092,"1996-12-31",51.75,52.13,51.38,51.38,297200,42.22,0.82172051381860645,42.52,42.84,42.22,42.22]
[4093,"1996-12-30",52,52.25,51.63,51.75,227000,42.53,0.8218357487922705,42.74,42.94,42.43,42.53]
[4098,"1996-12-20",51.5,51.5,50.75,50.88,511800,41.81,0.8217374213836478,42.32,42.32,41.7,41.81]
[4103,"1996-12-13",49.25,49.63,49,49.25,534200,40.47,0.82172588832487303,40.47,40.78,40.26,40.47]
[4107,"1996-12-09",49.25,49.38,48.63,49.25,763600,40.47,0.82172588832487303,40.47,40.58,39.96,40.47]
[4110,"1996-12-04",49.25,49.25,48.38,48.75,272500,40.06,0.82174358974358974,40.47,40.47,39.76,40.06]
[4115,"1996-11-26",49.63,49.63,48.38,48.75,471100,40.06,0.82174358974358974,40.78,40.78,39.76,40.06]
[4120,"1996-11-19",48.5,48.75,48,48.63,410500,39.96,0.82171499074645282,39.85,40.06,39.44,39.96]
[4125,"1996-11-12",48.25,48.38,47.5,47.75,410900,39.01,0.81696335078534033,39.42,39.520000000000003,38.81,39.01]
[4130,"1996-11-05",46.63,46.88,46.38,46.75,291000,38.19,0.81689839572192513,38.090000000000003,38.299999999999997,37.89,38.19]
[4132,"1996-11-01",46,46.13,45.75,45.88,291400,37.479999999999997,0.81691368788142971,37.58,37.68,37.369999999999997,37.479999999999997]
[4137,"1996-10-25",45.63,46.13,45.38,46,310400,37.58,0.81695652173913036,37.28,37.69,37.07,37.58]
[4142,"1996-10-18",45.75,45.75,45.13,45.5,320600,37.17,0.81692307692307697,37.369999999999997,37.369999999999997,36.869999999999997,37.17]
[4144,"1996-10-16",45.25,45.38,44.88,45.25,180700,36.97,0.81701657458563537,36.97,37.08,36.67,36.97]
[4149,"1996-10-09",45,45,44.13,44.75,657000,36.56,0.81698324022346369,36.76,36.76,36.049999999999997,36.56]
[4154,"1996-10-02",45.88,46.38,45.75,46.13,720800,37.69,0.81703880338174717,37.49,37.89,37.380000000000003,37.69]
[4159,"1996-09-25",47.75,47.88,47,47.25,275700,38.6,0.81693121693121695,39.01,39.11,38.4,38.6]
[4160,"1996-09-24",47.75,48.25,47.63,47.88,505900,39.11,0.81683375104427736,39,39.409999999999997,38.909999999999997,39.11]
[4167,"1996-09-13",46.63,47.38,46.63,47.25,235800,38.6,0.81693121693121695,38.090000000000003,38.71,38.090000000000003,38.6]
[4171,"1996-09-09",46.13,46.63,45.88,46.63,232300,38.090000000000003,0.81685610122238905,37.68,38.090000000000003,37.479999999999997,38.090000000000003]
[4176,"1996-08-30",46.25,46.25,45.5,45.63,306000,37.28,0.81700635546789391,37.79,37.79,37.17,37.28]
[4177,"1996-08-29",46.75,47.38,46.13,46.25,306600,37.78,0.81686486486486487,38.19,38.700000000000003,37.68,37.78]
[4182,"1996-08-22",46.88,47.63,46.88,47.63,308900,38.909999999999997,0.81692210791517939,38.299999999999997,38.909999999999997,38.299999999999997,38.909999999999997]
[4185,"1996-08-19",46.25,46.63,46.25,46.5,202400,37.99,0.81698924731182798,37.79,38.1,37.79,37.99]
[4193,"1996-08-07",45.63,46.13,45.5,46,317800,37.369999999999997,0.81239130434782603,37.07,37.479999999999997,36.96,37.369999999999997]
[4194,"1996-08-06",45,45.63,44.88,45.38,185100,36.869999999999997,0.81247245482591435,36.56,37.07,36.46,36.869999999999997]
[4199,"1996-07-30",44.13,44.13,43.5,43.63,269800,35.450000000000003,0.81251432500573006,35.86,35.86,35.340000000000003,35.450000000000003]
[4203,"1996-07-24",41.75,43,41.5,41.88,556300,34.020000000000003,0.81232091690544417,33.909999999999997,34.93,33.71,34.020000000000003]
[4210,"1996-07-15",45.5,45.5,43.75,44.13,533900,35.85,0.81237253569000678,36.96,36.96,35.54,35.85]
[4211,"1996-07-12",46,46,45.25,45.5,554900,36.96,0.81230769230769229,37.369999999999997,37.369999999999997,36.76,36.96]
[4216,"1996-07-05",47.38,47.63,47.13,47.5,174900,38.590000000000003,0.81242105263157904,38.49,38.700000000000003,38.29,38.590000000000003]
[4221,"1996-06-27",46.88,47.88,46.88,47.38,280200,38.49,0.81236808780075986,38.08,38.9,38.08,38.49]
[4226,"1996-06-20",48.75,49,48,48.38,312800,39.299999999999997,0.81231914014055384,39.6,39.799999999999997,38.99,39.299999999999997]
[4228,"1996-06-18",48.25,48.38,47.75,47.88,310600,38.9,0.81244778613199653,39.200000000000003,39.31,38.79,38.9]
[4233,"1996-06-11",49.25,49.63,48.5,48.63,378500,39.51,0.81246144355336203,40.01,40.32,39.4,39.51]
[4238,"1996-06-04",50.25,50.88,50.13,50.88,272500,41.34,0.8125,40.83,41.34,40.729999999999997,41.34]
[4243,"1996-05-28",51.25,51.5,51.13,51.38,261100,41.74,0.81237835733748542,41.63,41.84,41.54,41.74]
[4244,"1996-05-24",51.25,52.88,51.13,51.63,286600,41.94,0.81231841952353279,41.63,42.96,41.53,41.94]
[4250,"1996-05-16",52.25,52.38,51.88,52.25,369600,42.45,0.81244019138755985,42.45,42.56,42.15,42.45]
[4255,"1996-05-09",50.63,51.63,50.5,51.63,377300,41.74,0.80844470269223323,40.93,41.74,40.83,41.74]
[4260,"1996-05-02",52.25,52.75,52.13,52.75,298400,42.65,0.80853080568720381,42.25,42.65,42.15,42.65]
[4262,"1996-04-30",51.63,52.38,51.5,52.13,329800,42.15,0.80855553424131976,41.75,42.35,41.64,42.15]
[4267,"1996-04-23",50.38,50.88,50.25,50.5,401900,40.83,0.80851485148514846,40.729999999999997,41.14,40.630000000000003,40.83]
[4272,"1996-04-16",51,51.13,50.38,50.5,363900,40.83,0.80851485148514846,41.23,41.34,40.729999999999997,40.83]
[4277,"1996-04-09",50.88,51.75,50.88,51.5,660000,41.64,0.80854368932038834,41.14,41.84,41.14,41.64]
[4278,"1996-04-08",50.88,51.13,50.13,50.88,320700,41.14,0.80856918238993702,41.14,41.34,40.53,41.14]
[4285,"1996-03-27",52.13,52.13,51.25,51.5,324300,41.64,0.80854368932038834,42.15,42.15,41.44,41.64]
[4289,"1996-03-21",51.63,52.63,51.63,52,699100,42.04,0.80846153846153845,41.74,42.55,41.74,42.04]
[4294,"1996-03-14",51.63,52.25,51.5,52.13,938700,42.15,0.80855553424131976,41.75,42.25,41.64,42.15]
[4295,"1996-03-13",51.63,51.75,51,51.5,978800,41.64,0.80854368932038834,41.75,41.84,41.24,41.64]
[4300,"1996-03-06",50.38,51.38,50.13,51,569200,41.23,0.80843137254901953,40.729999999999997,41.54,40.53,41.23]
[4303,"1996-03-01",48,49.5,47.13,49.38,967100,39.92,0.80842446334548401,38.799999999999997,40.020000000000003,38.1,39.92]
[4311,"1996-02-20",48.63,49.13,48.13,48.38,392700,39.11,0.80839189747829676,39.31,39.72,38.909999999999997,39.11]
[4312,"1996-02-16",48.88,49.38,48.63,49.13,574300,39.72,0.80846733156930584,39.520000000000003,39.92,39.32,39.72]
[4317,"1996-02-09",48,49.25,47.75,48.63,900000,39.11,0.80423606827061478,38.6,39.61,38.4,39.11]
[4322,"1996-02-02",48,48,47.13,47.63,511500,38.31,0.8043250052487928,38.61,38.61,37.909999999999997,38.31]
[4328,"1996-01-25",45.75,46.13,45,45.13,467900,36.299999999999997,0.80434300908486578,36.799999999999997,37.1,36.200000000000003,36.299999999999997]
[4329,"1996-01-24",45.5,46.75,45.5,46.5,696000,37.4,0.80430107526881722,36.6,37.6,36.6,37.4]
[4334,"1996-01-17",44,44.38,43.25,43.75,340600,35.19,0.80434285714285714,35.39,35.700000000000003,34.79,35.19]
[4339,"1996-01-10",43.63,43.63,42.75,43,1110500,34.590000000000003,0.80441860465116288,35.1,35.1,34.39,34.590000000000003]
[4345,"1996-01-02",44.75,45.25,44.75,44.88,507600,36.1,0.80436720142602491,36,36.4,36,36.1]
[4346,"1995-12-29",44.75,45.38,44.5,45.38,683900,36.5,0.8043190832966064,35.99,36.5,35.79,36.5]
[4351,"1995-12-21",44.88,45,44.5,44.75,354200,35.99,0.80424581005586593,36.090000000000003,36.19,35.79,35.99]
[4356,"1995-12-14",44.63,45.13,44.5,44.75,442100,35.99,0.80424581005586593,35.89,36.299999999999997,35.79,35.99]
[4361,"1995-12-07",43.75,43.88,43.25,43.5,212500,34.99,0.80436781609195407,35.19,35.299999999999997,34.79,34.99]
[4363,"1995-12-05",42.88,44.5,42.88,44.25,679200,35.590000000000003,0.80429378531073459,34.49,35.79,34.49,35.590000000000003]
[4368,"1995-11-28",42.38,42.5,41.88,42.13,650500,33.89,0.80441490624258249,34.090000000000003,34.19,33.69,33.89]
[4373,"1995-11-20",40.130000000000003,40.380000000000003,39.630000000000003,40.25,537300,32.369999999999997,0.804223602484472,32.270000000000003,32.47,31.87,32.369999999999997]
[4378,"1995-11-13",40.880000000000003,40.880000000000003,40.130000000000003,40.5,522000,32.369999999999997,0.79925925925925922,32.67,32.67,32.07,32.369999999999997]
[4379,"1995-11-10",39.880000000000003,41.5,39.880000000000003,41.38,748700,33.08,0.7994200096665055,31.88,33.18,31.88,33.08]
[4385,"1995-11-02",38.130000000000003,38.380000000000003,37.880000000000003,38.380000000000003,461500,30.68,0.79937467430953613,30.48,30.68,30.28,30.68]
[4390,"1995-10-26",39,39.130000000000003,37.130000000000003,37.5,2159200,29.98,0.79946666666666666,31.18,31.28,29.68,29.98]
[4395,"1995-10-19",39.5,39.75,39.380000000000003,39.630000000000003,345400,31.68,0.79939439818319447,31.58,31.78,31.48,31.68]
[4396,"1995-10-18",39.630000000000003,39.880000000000003,39.380000000000003,39.5,916100,31.57,0.79924050632911392,31.67,31.87,31.47,31.57]
[4404,"1995-10-06",38.130000000000003,38.880000000000003,38.130000000000003,38.630000000000003,449100,30.88,0.79937872120113895,30.48,31.08,30.48,30.88]
[4407,"1995-10-03",39.5,39.630000000000003,39.130000000000003,39.380000000000003,624600,31.48,0.79939055358049771,31.58,31.68,31.28,31.48]
[4412,"1995-09-26",38.880000000000003,39,38.630000000000003,38.880000000000003,479900,31.08,0.7993827160493826,31.08,31.18,30.88,31.08]
[4413,"1995-09-25",38.880000000000003,39.130000000000003,38.5,38.880000000000003,431900,31.08,0.7993827160493826,31.08,31.28,30.78,31.08]
[4418,"1995-09-18",40.5,40.630000000000003,39.75,39.75,1582100,31.77,0.79924528301886788,32.369999999999997,32.47,31.77,31.77]
[4422,"1995-09-12",40.25,40.380000000000003,39.75,40.130000000000003,243300,32.08,0.79940194368303008,32.18,32.28,31.78,32.08]
[4429,"1995-08-31",40,40.25,39.880000000000003,40,417800,31.97,0.79925000000000002,31.97,32.17,31.87,31.97]
[4430,"1995-08-30",39.5,40.130000000000003,39.380000000000003,40,655900,31.97,0.79925000000000002,31.57,32.07,31.47,31.97]
[4435,"1995-08-23",39.75,40,39.130000000000003,39.5,2553600,31.57,0.79924050632911392,31.77,31.97,31.27,31.57]
[4440,"1995-08-16",42,42.5,41.88,42,818400,33.57,0.79928571428571427,33.57,33.97,33.47,33.57]
[4445,"1995-08-09",43.38,43.38,42.5,42.88,255800,34.07,0.79454291044776115,34.47,34.47,33.770000000000003,34.07]
[4447,"1995-08-07",42.75,43.5,42.38,43.25,279100,34.369999999999997,0.79468208092485548,33.97,34.57,33.68,34.369999999999997]
[4452,"1995-07-31",42.75,43.75,42.63,43.38,338400,34.47,0.79460580912863066,33.97,34.76,33.869999999999997,34.47]
[4457,"1995-07-24",42.63,43,42.38,42.75,295000,33.97,0.79461988304093567,33.869999999999997,34.17,33.68,33.97]
[4463,"1995-07-14",43.75,43.88,43,43.63,359700,34.67,0.79463671785468715,34.770000000000003,34.869999999999997,34.17,34.67]
[4464,"1995-07-13",44.38,44.38,43.63,43.75,464900,34.770000000000003,0.7947428571428572,35.270000000000003,35.270000000000003,34.67,34.770000000000003]
[4469,"1995-07-06",42.88,44.13,42.63,43.75,769300,34.770000000000003,0.7947428571428572,34.08,35.07,33.880000000000003,34.770000000000003]
[4474,"1995-06-28",42.25,42.5,41.75,41.75,1042400,33.18,0.79473053892215573,33.58,33.78,33.18,33.18]
[4479,"1995-06-21",42.88,42.88,42.25,42.38,405900,33.68,0.79471448796602162,34.08,34.08,33.58,33.68]
[4481,"1995-06-19",42.5,42.88,42.13,42.88,654200,34.07,0.79454291044776115,33.770000000000003,34.07,33.47,34.07]
[4486,"1995-06-12",41.75,42.75,41.75,42.13,459200,33.479999999999997,0.79468312366484684,33.18,33.97,33.18,33.479999999999997]
[4491,"1995-06-05",42.38,42.5,42.25,42.5,409900,33.770000000000003,0.79458823529411771,33.67,33.770000000000003,33.57,33.770000000000003]
[4496,"1995-05-26",41,41.63,40.880000000000003,41.63,899500,33.08,0.79461926495315871,32.58,33.08,32.479999999999997,33.08]
[4497,"1995-05-25",40.880000000000003,41,40.130000000000003,40.630000000000003,332800,32.29,0.79473295594388371,32.49,32.58,31.89,32.29]
[4504,"1995-05-16",41.88,42.13,41.63,41.63,955100,33.08,0.79461926495315871,33.28,33.479999999999997,33.08,33.08]
[4508,"1995-05-10",39.5,40.130000000000003,39.380000000000003,40,840000,31.79,0.79474999999999996,31.39,31.89,31.3,31.79]
[4513,"1995-05-03",38.130000000000003,38.630000000000003,38,38.5,441800,30.4,0.78961038961038954,30.11,30.5,30.01,30.4]
[4514,"1995-05-02",38.25,38.380000000000003,37.75,38.25,661200,30.21,0.78980392156862744,30.21,30.31,29.82,30.21]
[4518,"1995-04-26",38,38,37.75,37.75,256700,29.81,0.78966887417218534,30.01,30.01,29.81,29.81]
[4525,"1995-04-17",38.380000000000003,38.5,37.75,37.75,566500,29.81,0.78966887417218534,30.31,30.4,29.81,29.81]
[4530,"1995-04-07",38.380000000000003,38.5,37.880000000000003,38.130000000000003,692600,30.11,0.78966692892735368,30.31,30.4,29.91,30.11]
[4531,"1995-04-06",37.5,38.380000000000003,37.5,38.380000000000003,786900,30.31,0.78973423658155284,29.62,30.31,29.62,30.31]
[4536,"1995-03-30",36.630000000000003,37.5,36.5,37.130000000000003,1053000,29.32,0.78965795852410448,28.93,29.61,28.82,29.32]
[4541,"1995-03-23",34.630000000000003,35,34.5,35,410800,27.64,0.7897142857142857,27.35,27.64,27.25,27.64]
[4547,"1995-03-15",35.75,35.75,34.75,35,792300,27.64,0.7897142857142857,28.23,28.23,27.44,27.64]
[4548,"1995-03-14",36.130000000000003,36.380000000000003,35.25,35.880000000000003,740100,28.33,0.78957636566332212,28.53,28.72,27.83,28.33]
[4553,"1995-03-07",36.630000000000003,36.880000000000003,35.880000000000003,36,505700,28.43,0.78972222222222221,28.93,29.12,28.34,28.43]
[4558,"1995-02-28",36.380000000000003,37.130000000000003,36.25,36.880000000000003,591600,29.12,0.78958785249457697,28.73,29.32,28.62,29.12]
[4563,"1995-02-21",36.25,36.5,36,36.25,294100,28.63,0.7897931034482758,28.63,28.83,28.43,28.63]
[4565,"1995-02-16",36.5,36.630000000000003,36.130000000000003,36.380000000000003,366600,28.73,0.78971962616822422,28.82,28.93,28.53,28.73]
[4570,"1995-02-09",36.25,36.5,36.130000000000003,36.25,484200,28.47,0.78537931034482755,28.47,28.67,28.38,28.47]
[4575,"1995-02-02",36.380000000000003,36.630000000000003,36.25,36.380000000000003,390800,28.57,0.78532160527762507,28.57,28.77,28.47,28.57]
[4580,"1995-01-26",36.5,37.130000000000003,36.5,36.880000000000003,412400,28.96,0.78524945770065069,28.66,29.16,28.66,28.96]
[4581,"1995-01-25",35.880000000000003,36.630000000000003,35.630000000000003,36.630000000000003,478600,28.77,0.78542178542178531,28.18,28.77,27.98,28.77]
[4587,"1995-01-17",38.25,38.630000000000003,38,38.25,878700,30.04,0.78535947712418297,30.04,30.34,29.84,30.04]
[4592,"1995-01-10",36,36.25,35.25,35.25,863600,27.68,0.78524822695035457,28.27,28.47,27.68,27.68]
[4597,"1995-01-03",33.5,33.880000000000003,33,33.880000000000003,601100,26.61,0.7854191263282172,26.31,26.61,25.92,26.61]
[4600,"1994-12-28",33.75,33.880000000000003,33.5,33.75,305300,26.5,0.78518518518518521,26.5,26.6,26.3,26.5]
[4604,"1994-12-21",32.880000000000003,33.75,32.880000000000003,33,375900,25.92,0.78545454545454552,25.83,26.51,25.83,25.92]
[4609,"1994-12-14",32.5,33.130000000000003,32.5,32.880000000000003,577700,25.82,0.78527980535279795,25.52,26.02,25.52,25.82]
[4614,"1994-12-07",33.130000000000003,33.75,33.130000000000003,33.75,271100,26.5,0.78518518518518521,26.01,26.5,26.01,26.5]
[4615,"1994-12-06",33.630000000000003,33.75,33.130000000000003,33.5,229800,26.31,0.7853731343283582,26.41,26.51,26.02,26.31]
[4623,"1994-11-23",31.87,32.630000000000003,31.87,32.25,681000,25.33,0.78542635658914728,25.03,25.63,25.03,25.33]
[4626,"1994-11-18",34.5,34.630000000000003,33.380000000000003,33.75,981200,26.5,0.78518518518518521,27.09,27.19,26.21,26.5]
[4631,"1994-11-11",35.130000000000003,35.380000000000003,35,35.130000000000003,338200,27.59,0.78536863079988606,27.59,27.79,27.49,27.59]
[4632,"1994-11-10",35.380000000000003,35.5,35.25,35.380000000000003,660600,27.78,0.78518937252685128,27.78,27.87,27.68,27.78]
[4637,"1994-11-03",34.75,35.25,34.5,35.25,309600,27.53,0.7809929078014185,27.14,27.53,26.94,27.53]
[4641,"1994-10-28",34,34.630000000000003,33.880000000000003,34.630000000000003,1154600,27.04,0.78082587352006927,26.55,27.04,26.45,27.04]
[4648,"1994-10-19",35.75,36.5,35.630000000000003,36,505700,28.11,0.78083333333333327,27.91,28.5,27.82,28.11]
[4649,"1994-10-18",35.630000000000003,35.880000000000003,35.380000000000003,35.880000000000003,305400,28.02,0.78093645484949825,27.82,28.02,27.63,28.02]
[4654,"1994-10-11",34.5,35.130000000000003,34.5,35,898500,27.33,0.78085714285714281,26.94,27.43,26.94,27.33]
[4659,"1994-10-04",34.630000000000003,35.130000000000003,33.630000000000003,33.880000000000003,939900,26.46,0.78099173553719003,27.05,27.44,26.26,26.46]
[4665,"1994-09-26",32.130000000000003,32.25,31.62,32.130000000000003,874300,25.09,0.78089013383131023,25.09,25.18,24.69,25.09]
[4666,"1994-09-23",33,33.130000000000003,31.87,32.130000000000003,1561400,25.09,0.78089013383131023,25.77,25.87,24.89,25.09]
[4671,"1994-09-16",34.25,34.75,33.880000000000003,33.880000000000003,1214500,26.46,0.78099173553719003,26.75,27.14,26.46,26.46]
[4676,"1994-09-09",34.630000000000003,34.880000000000003,34.380000000000003,34.630000000000003,642100,27.04,0.78082587352006927,27.04,27.24,26.84,27.04]
[4682,"1994-08-31",34.880000000000003,35.25,34.75,35,550700,27.33,0.78085714285714281,27.24,27.53,27.13,27.33]
[4683,"1994-08-30",35.130000000000003,35.380000000000003,34.630000000000003,34.75,843000,27.14,0.7810071942446043,27.44,27.63,27.05,27.14]
[4688,"1994-08-23",33.380000000000003,33.880000000000003,33.380000000000003,33.630000000000003,990000,26.26,0.7808504311626524,26.06,26.46,26.06,26.26]
[4693,"1994-08-16",34.380000000000003,34.630000000000003,34.25,34.380000000000003,664600,26.85,0.78097731239092494,26.85,27.05,26.75,26.85]
[4698,"1994-08-09",33.75,34.5,33.630000000000003,34.380000000000003,633000,26.69,0.7763234438627109,26.2,26.78,26.11,26.69]
[4700,"1994-08-05",34,34,33.25,33.630000000000003,1396800,26.11,0.77639012786202788,26.4,26.4,25.81,26.11]
[4705,"1994-07-29",35.630000000000003,36.130000000000003,35.630000000000003,35.630000000000003,687000,27.66,0.77631209654785283,27.66,28.05,27.66,27.66]
[4710,"1994-07-22",36.25,36.5,36.130000000000003,36.380000000000003,398900,28.24,0.77625068719076407,28.14,28.33,28.05,28.24]
[4715,"1994-07-15",35.25,35.630000000000003,35,35,706000,27.17,0.77628571428571436,27.36,27.66,27.17,27.17]
[4719,"1994-07-11",37,37.25,36.5,36.75,639900,28.53,0.77632653061224488,28.72,28.92,28.34,28.53]
[4722,"1994-07-06",36.130000000000003,36.130000000000003,35.630000000000003,36,938600,27.95,0.77638888888888891,28.05,28.05,27.66,27.95]
[4727,"1994-06-28",36.880000000000003,36.880000000000003,36.380000000000003,36.880000000000003,436100,28.63,0.77630151843817774,28.63,28.63,28.24,28.63]
[4732,"1994-06-21",38.130000000000003,38.130000000000003,37.380000000000003,37.5,736200,29.11,0.77626666666666666,29.6,29.6,29.02,29.11]
[4733,"1994-06-20",39,39,37.75,38.130000000000003,904600,29.6,0.77629163388408073,30.28,30.28,29.31,29.6]
[4737,"1994-06-14",38.75,39.5,38.75,39.380000000000003,866300,30.57,0.77628237684103607,30.08,30.66,30.08,30.57]
[4744,"1994-06-03",38.380000000000003,38.380000000000003,37.630000000000003,37.630000000000003,215200,29.21,0.77624235981929313,29.79,29.79,29.21,29.21]
[4749,"1994-05-26",37.130000000000003,38.880000000000003,37.130000000000003,38,603100,29.5,0.77631578947368418,28.82,30.18,28.82,29.5]
[4750,"1994-05-25",37.130000000000003,37.25,36.630000000000003,37,1123800,28.72,0.77621621621621617,28.82,28.91,28.43,28.72]
[4755,"1994-05-18",36.75,37.130000000000003,36.380000000000003,36.75,960500,28.53,0.77632653061224488,28.53,28.83,28.24,28.53]
[4759,"1994-05-12",37.75,38.130000000000003,37.380000000000003,37.380000000000003,403800,29.02,0.77635098983413586,29.31,29.6,29.02,29.02]
[4766,"1994-05-03",38.630000000000003,39.5,38.630000000000003,39.130000000000003,581000,30.22,0.77229746997188853,29.83,30.51,29.83,30.22]
[4767,"1994-05-02",39,39.130000000000003,38.25,38.75,650900,29.92,0.77212903225806451,30.11,30.21,29.53,29.92]
[4772,"1994-04-22",38.880000000000003,39.5,38.75,39,613000,30.12,0.77230769230769236,30.03,30.51,29.93,30.12]
[4778,"1994-04-14",40.630000000000003,40.880000000000003,39.880000000000003,40,538100,30.89,0.77224999999999999,31.38,31.57,30.8,30.89]
[4783,"1994-04-07",40.5,40.630000000000003,40.130000000000003,40.5,1146800,31.28,0.77234567901234574,31.28,31.38,30.99,31.28]
[4784,"1994-04-06",41.25,41.75,40.380000000000003,40.5,1202500,31.28,0.77234567901234574,31.86,32.25,31.19,31.28]
[4789,"1994-03-29",42.5,42.63,41.25,41.75,829300,32.24,0.77221556886227549,32.82,32.92,31.85,32.24]
[4794,"1994-03-22",44.75,44.75,43.38,44.13,737800,34.08,0.7722637661454792,34.56,34.56,33.5,34.08]
[4796,"1994-03-18",45.88,45.88,45.13,45.25,668500,34.94,0.77215469613259669,35.43,35.43,34.85,34.94]
[4801,"1994-03-11",44.38,44.38,43.75,44.25,409000,34.17,0.77220338983050851,34.270000000000003,34.270000000000003,33.78,34.17]
[4806,"1994-03-04",44.88,45.25,44,44,521600,33.979999999999997,0.77227272727272722,34.659999999999997,34.950000000000003,33.979999999999997,33.979999999999997]
[4811,"1994-02-25",44.5,45,44.13,45,721600,34.75,0.77222222222222225,34.36,34.75,34.08,34.75]
[4816,"1994-02-17",47.5,47.63,46.63,47.25,320700,36.49,0.77227513227513234,36.68,36.78,36.01,36.49]
[4819,"1994-02-14",46,46,45.63,46,473800,35.520000000000003,0.77217391304347838,35.520000000000003,35.520000000000003,35.229999999999997,35.520000000000003]
[4823,"1994-02-08",46.63,48.25,46.38,47.5,527700,36.57,0.7698947368421053,35.9,37.15,35.71,36.57]
[4828,"1994-02-01",48.13,49.13,48.13,48.75,399000,37.53,0.76984615384615385,37.049999999999997,37.82,37.049999999999997,37.53]
[4833,"1994-01-25",48,48.63,47.5,48.38,278500,37.24,0.76973956180239766,36.950000000000003,37.43,36.56,37.24]
[4834,"1994-01-24",47.5,48.25,47.25,48,368400,36.950000000000003,0.76979166666666676,36.57,37.14,36.369999999999997,36.950000000000003]
[4842,"1994-01-12",46.5,46.75,45.13,45.5,555800,35.03,0.76989010989010986,35.799999999999997,35.99,34.75,35.03]
[4845,"1994-01-07",46.75,46.75,45.38,45.75,301400,35.22,0.76983606557377049,35.99,35.99,34.94,35.22]
[4850,"1993-12-31",45.63,46.25,45.63,45.75,265200,35.22,0.76983606557377049,35.130000000000003,35.6,35.130000000000003,35.22]
[4851,"1993-12-30",45.5,45.5,45,45.5,129600,35.03,0.76989010989010986,35.03,35.03,34.65,35.03]
[4855,"1993-12-23",44.5,45.13,44.5,44.75,263100,34.450000000000003,0.76983240223463689,34.26,34.74,34.26,34.450000000000003]
[4862,"1993-12-14",46.75,46.88,46,46.25,424500,35.61,0.7699459459459459,35.99,36.1,35.42,35.61]
[4867,"1993-12-07",45.88,46.75,45.88,46.25,749700,35.61,0.7699459459459459,35.33,35.99,35.33,35.61]
[4868,"1993-12-06",45.25,46.13,45.25,45.88,541600,35.32,0.76983435047951176,34.840000000000003,35.51,34.840000000000003,35.32]
[4873,"1993-11-29",41.5,42.38,41.38,42.38,342400,32.630000000000003,0.76993865030674846,31.95,32.630000000000003,31.86,32.630000000000003]
[4878,"1993-11-19",42,42.13,41.38,41.75,491200,32.14,0.76982035928143711,32.33,32.43,31.86,32.14]
[4884,"1993-11-11",43.25,43.88,42.25,42.5,517800,32.72,0.76988235294117646,33.299999999999997,33.78,32.53,32.72]
[4885,"1993-11-10",43.25,43.75,42.88,43.5,512300,33.49,0.76988505747126446,33.299999999999997,33.68,33.01,33.49]
[4890,"1993-11-03",45.63,45.75,44.13,44.38,490800,34.049999999999997,0.76723749436683175,35.01,35.1,33.86,34.049999999999997]
[4895,"1993-10-27",44.63,45,44.5,44.88,332300,34.43,0.76715686274509798,34.24,34.520000000000003,34.14,34.43]
[4901,"1993-10-19",45.5,46.5,45.38,45.63,344100,35.01,0.76725838264299795,34.909999999999997,35.68,34.82,35.01]
[4902,"1993-10-18",45.88,45.88,45,45.13,439400,34.619999999999997,0.76711721692887203,35.200000000000003,35.200000000000003,34.520000000000003,34.619999999999997]
[4907,"1993-10-11",46.25,46.38,45.75,46.13,126300,35.39,0.76717970951658354,35.479999999999997,35.58,35.1,35.39]
[4912,"1993-10-04",44.5,44.88,44.38,44.63,204600,34.24,0.76719695272238408,34.14,34.43,34.049999999999997,34.24]
[4915,"1993-09-29",44.38,44.38,44.13,44.25,206000,33.950000000000003,0.76723163841807918,34.049999999999997,34.049999999999997,33.86,33.950000000000003]
[4919,"1993-09-23",44.25,44.38,43.38,44.25,278800,33.950000000000003,0.76723163841807918,33.950000000000003,34.049999999999997,33.28,33.950000000000003]
[4924,"1993-09-16",44.63,45.5,44.5,45.5,474500,34.909999999999997,0.76725274725274717,34.24,34.909999999999997,34.14,34.909999999999997]
[4929,"1993-09-09",41.75,43.25,41.63,42.63,522000,32.71,0.76730002345765891,32.03,33.19,31.94,32.71]
[4934,"1993-09-01",42.5,42.63,42,42.25,248000,32.409999999999997,0.76710059171597622,32.6,32.700000000000003,32.22,32.409999999999997]
[4937,"1993-08-27",41.5,41.88,41.38,41.88,166800,32.130000000000003,0.76719197707736386,31.84,32.130000000000003,31.75,32.130000000000003]
[4941,"1993-08-23",40.75,40.880000000000003,40.380000000000003,40.5,667800,31.07,0.76716049382716045,31.26,31.36,30.98,31.07]
[4946,"1993-08-16",40.5,41,40,40.630000000000003,689500,31.17,0.76716711789318237,31.07,31.45,30.69,31.17]
[4951,"1993-08-09",42.13,42.25,41.63,42.13,352700,32.21,0.76453833372893421,32.21,32.299999999999997,31.83,32.21]
[4952,"1993-08-06",42.13,42.25,41.75,42,291100,32.11,0.76452380952380949,32.21,32.299999999999997,31.92,32.11]
[4960,"1993-07-27",43.25,43.75,42.13,42.25,842900,32.299999999999997,0.76449704142011832,33.06,33.450000000000003,32.21,32.299999999999997]
[4963,"1993-07-22",41.88,41.88,41.38,41.38,251900,31.63,0.76437892701788301,32.01,32.01,31.63,31.63]
[4968,"1993-07-15",41,41.88,40.880000000000003,41.5,867300,31.73,0.76457831325301207,31.35,32.020000000000003,31.26,31.73]
[4969,"1993-07-14",40.380000000000003,41.25,40.25,41,675500,31.34,0.76439024390243904,30.87,31.53,30.77,31.34]
[4974,"1993-07-07",41.5,41.63,41,41,448600,31.34,0.76439024390243904,31.72,31.82,31.34,31.34]
[4980,"1993-06-28",40.380000000000003,42.25,40.380000000000003,42.25,436100,32.299999999999997,0.76449704142011832,30.87,32.299999999999997,30.87,32.299999999999997]
[4985,"1993-06-21",39,39,38.380000000000003,38.630000000000003,344300,29.53,0.76443178876520834,29.81,29.81,29.34,29.53]
[4986,"1993-06-18",38.75,39.380000000000003,38.630000000000003,38.75,399500,29.62,0.76438709677419359,29.62,30.1,29.53,29.62]
[4991,"1993-06-11",40,40,39.25,39.75,694000,30.39,0.76452830188679244,30.58,30.58,30.01,30.39]
[4997,"1993-06-03",41.25,41.38,40,40.130000000000003,468100,30.68,0.76451532519312226,31.54,31.64,30.58,30.68]
[5002,"1993-05-26",39,40.630000000000003,38.75,40.630000000000003,751200,31.06,0.76445975879891692,29.81,31.06,29.62,31.06]
[5003,"1993-05-25",38.880000000000003,39,38.630000000000003,38.880000000000003,231300,29.72,0.76440329218106984,29.72,29.81,29.53,29.72]
[5008,"1993-05-18",38.130000000000003,38.130000000000003,37,37.75,678600,28.86,0.76450331125827808,29.15,29.15,28.29,28.86]
[5013,"1993-05-11",38.380000000000003,39.880000000000003,38,39.75,708000,30.39,0.76452830188679244,29.34,30.49,29.05,30.39]
[5015,"1993-05-07",37.130000000000003,37.380000000000003,36.880000000000003,36.880000000000003,417900,28.08,0.76138828633405631,28.27,28.46,28.08,28.08]
[5020,"1993-04-30",74.87,75.37,74.37,74.62,284600,28.41,0.38072902707049044,28.51,28.7,28.31,28.41]
[5025,"1993-04-23",74.87,74.87,73.62,73.87,744400,28.13,0.38080411533775549,28.51,28.51,28.03,28.13]
[5030,"1993-04-16",77.75,77.75,76.37,76.5,370400,29.13,0.38078431372549021,29.61,29.61,29.08,29.13]
[5035,"1993-04-08",75.75,78,75.75,78,840400,29.7,0.38076923076923075,28.84,29.7,28.84,29.7]
[5038,"1993-04-05",74.5,74.75,73.12,73.5,992600,27.99,0.3808163265306122,28.37,28.47,27.85,27.99]
[5042,"1993-03-30",75.5,75.5,74.37,74.37,316800,28.32,0.3807987091569181,28.75,28.75,28.32,28.32]
[5047,"1993-03-23",75.5,76.37,75.5,75.62,427200,28.79,0.38071938640571273,28.74,29.08,28.74,28.79]
[5052,"1993-03-16",74.75,75.12,74.62,74.62,291000,28.41,0.38072902707049044,28.46,28.6,28.41,28.41]
[5056,"1993-03-10",74.25,74.75,73.37,74.75,608400,28.46,0.38073578595317725,28.27,28.46,27.93,28.46]
[5059,"1993-03-05",70.62,72.87,70.25,72.12,669600,27.46,0.3807542983915696,26.89,27.75,26.75,27.46]
[5064,"1993-02-26",67.75,67.75,66.75,67.25,298000,25.61,0.38081784386617101,25.8,25.8,25.42,25.61]
[5069,"1993-02-19",67.25,67.25,65.5,66.5,947000,25.32,0.38075187969924812,25.61,25.61,24.94,25.32]
[5070,"1993-02-18",69.25,69.25,66.12,67.25,1152800,25.61,0.38081784386617101,26.37,26.37,25.18,25.61]
[5074,"1993-02-11",71.37,71.75,71.12,71.37,880800,27.17,0.38069216757741348,27.17,27.31,27.07,27.17]
[5081,"1993-02-02",69,70,69,69.12,627400,26.23,0.37948495370370366,26.18,26.56,26.18,26.23]
[5086,"1993-01-26",68.87,69.37,68.62,68.87,1115000,26.13,0.37941048351967471,26.13,26.32,26.04,26.13]
[5087,"1993-01-25",67.25,68.37,67.25,67.87,1162200,25.75,0.3794017975541476,25.51,25.94,25.51,25.75]
[5092,"1993-01-18",66.5,66.87,66,66.87,219000,25.37,0.37939285180200388,25.23,25.37,25.04,25.37]
[5097,"1993-01-11",68.25,68.75,67.75,68,319200,25.8,0.37941176470588234,25.89,26.08,25.71,25.8]
[5103,"1992-12-31",69.12,69.5,68.37,68.37,414600,25.94,0.37940617229779144,26.22,26.37,25.94,25.94]
[5104,"1992-12-30",68.62,69,68,68.87,643000,26.13,0.37941048351967471,26.04,26.18,25.8,26.13]
[5109,"1992-12-22",65,66,64.5,65.75,1630800,24.95,0.379467680608365,24.67,25.04,24.48,24.95]
[5116,"1992-12-11",69.25,69.25,68,69.12,325400,26.23,0.37948495370370366,26.28,26.28,25.8,26.23]
[5120,"1992-12-07",71.87,72,70.5,70.62,374200,26.8,0.37949589351458507,27.27,27.32,26.75,26.8]
[5121,"1992-12-04",71.87,72.12,71.62,71.87,701400,27.27,0.3794350911367747,27.27,27.36,27.18,27.27]
[5126,"1992-11-27",69.25,69.87,69,69.75,291800,26.47,0.37949820788530464,26.28,26.52,26.19,26.47]
[5131,"1992-11-19",68.12,68.62,68,68.62,322600,26.04,0.37948120081608855,25.85,26.04,25.8,26.04]
[5133,"1992-11-17",69,69.62,68.62,68.62,476400,26.04,0.37948120081608855,26.18,26.42,26.04,26.04]
[5138,"1992-11-10",69.87,70,69.25,69.25,428600,26.28,0.37949458483754517,26.52,26.56,26.28,26.28]
[5143,"1992-11-03",70,70.37,67.75,68.87,1398000,26.04,0.37810367358791924,26.47,26.61,25.62,26.04]
[5148,"1992-10-27",69.87,71,69.5,69.75,1097000,26.37,0.37806451612903225,26.42,26.84,26.28,26.37]
[5153,"1992-10-20",64.25,64.75,63.63,63.63,753800,24.06,0.37812352663837812,24.29,24.48,24.06,24.06]
[5156,"1992-10-15",62.38,63,62.38,62.75,320200,23.72,0.37800796812749005,23.58,23.81,23.58,23.72]
[5160,"1992-10-09",60.5,61.13,59.75,60.13,573800,22.73,0.37801430234491934,22.87,23.11,22.59,22.73]
[5165,"1992-10-02",62,62.13,61,61,1044400,23.06,0.37803278688524589,23.44,23.49,23.06,23.06]
[5170,"1992-09-25",61.63,61.63,58.75,59,2959200,22.31,0.37813559322033896,23.3,23.3,22.22,22.31]
[5175,"1992-09-18",65.62,65.75,65,65.25,639400,24.67,0.37808429118773951,24.81,24.86,24.58,24.67]
[5177,"1992-09-16",66.12,66.37,65.5,65.75,455800,24.86,0.37809885931558934,25,25.09,24.77,24.86]
[5182,"1992-09-09",62.88,63.88,62.88,63.5,614000,24.01,0.37811023622047246,23.78,24.15,23.78,24.01]
[5187,"1992-09-01",63.25,63.25,62.25,62.5,854000,23.63,0.37807999999999997,23.91,23.91,23.54,23.63]
[5188,"1992-08-31",63.75,64,63.13,63.13,389600,23.87,0.37810866466022491,24.1,24.2,23.87,23.87]
[5193,"1992-08-24",64.62,65,64.12,64.25,588000,24.29,0.37805447470817122,24.43,24.57,24.24,24.29]
[5199,"1992-08-14",67.12,67.37,66.87,67.12,278600,25.38,0.3781287246722288,25.38,25.47,25.29,25.38]
[5204,"1992-08-07",66.25,67,65.75,66,452000,24.91,0.37742424242424244,25,25.29,24.82,24.91]
[5205,"1992-08-06",66.5,67,66.25,66.25,416600,25.01,0.37750943396226416,25.1,25.29,25.01,25.01]
[5210,"1992-07-30",66.25,67.37,66.25,67.37,523000,25.43,0.37746771560041559,25.01,25.43,25.01,25.43]
[5216,"1992-07-22",64.75,64.87,63.5,63.5,923000,23.97,0.37748031496062989,24.44,24.49,23.97,23.97]
[5221,"1992-07-15",67,67,65.25,65.75,932200,24.82,0.37749049429657794,25.29,25.29,24.63,24.82]
[5222,"1992-07-14",67.62,67.62,66.75,66.87,566600,25.24,0.3774487812172872,25.52,25.52,25.19,25.24]
[5227,"1992-07-07",68.62,69.37,67.37,67.62,811000,25.53,0.37755102040816324,25.91,26.19,25.44,25.53]
[5234,"1992-06-25",66.37,67.12,66.37,67,592200,25.29,0.37746268656716414,25.05,25.34,25.05,25.29]
[5238,"1992-06-19",63.13,64,63.13,64,873400,24.16,0.3775,23.83,24.16,23.83,24.16]
[5239,"1992-06-18",63.13,63.25,62.38,62.88,872600,23.74,0.37754452926208648,23.83,23.88,23.55,23.74]
[5244,"1992-06-11",65.75,66.37,65.25,66.37,1085600,25.05,0.37742956154889257,24.82,25.05,24.63,25.05]
[5249,"1992-06-04",70.25,71.25,70.12,70.62,768800,26.66,0.37751345227980737,26.52,26.9,26.47,26.66]
[5252,"1992-06-01",71,71,69.87,70.37,581800,26.56,0.37743356543981804,26.8,26.8,26.37,26.56]
[5256,"1992-05-26",71.75,71.75,68.5,68.87,1242400,26,0.37752286917380568,27.09,27.09,25.86,26]
[5261,"1992-05-18",73.5,74.5,73.5,74.37,274000,28.07,0.37743713863116846,27.74,28.12,27.74,28.07]
[5266,"1992-05-11",73,73.87,72.87,73.62,274600,27.75,0.37693561532192338,27.52,27.84,27.47,27.75]
[5271,"1992-05-04",72.5,74,72.25,73.75,527600,27.8,0.37694915254237288,27.33,27.89,27.23,27.8]
[5275,"1992-04-28",71.5,72,71.25,71.5,1030600,26.95,0.37692307692307692,26.95,27.14,26.86,26.95]
[5278,"1992-04-23",74.62,75,74.62,74.87,811200,28.22,0.37691999465740611,28.13,28.27,28.13,28.22]
[5283,"1992-04-15",71.5,75.5,71.25,75.37,1190200,28.41,0.3769404272256866,26.95,28.46,26.86,28.41]
[5288,"1992-04-08",67.37,67.37,65.25,66.25,833200,24.98,0.37705660377358491,25.4,25.4,24.6,24.98]
[5289,"1992-04-07",68,68.12,67.37,67.37,530000,25.4,0.37702241353718269,25.64,25.68,25.4,25.4]
[5293,"1992-04-01",65.25,66.75,64.87,66.75,762200,25.16,0.37692883895131085,24.59,25.16,24.45,25.16]
[5300,"1992-03-23",67.25,69.25,67,69,992800,26.01,0.37695652173913047,25.35,26.1,25.26,26.01]
[5305,"1992-03-16",62.38,62.38,61.38,62,204000,23.37,0.37693548387096776,23.51,23.51,23.14,23.37]
[5306,"1992-03-13",62,62.38,61.63,62.25,188800,23.47,0.37702811244979917,23.38,23.52,23.24,23.47]
[5311,"1992-03-06",62,62.25,60.13,60.13,522800,22.67,0.37701646432729086,23.38,23.47,22.67,22.67]
[5317,"1992-02-27",61.5,61.5,60.75,61.13,500800,23.05,0.37706527073450025,23.19,23.19,22.91,23.05]
[5322,"1992-02-20",62.38,63.75,62.25,63.75,893400,24.03,0.37694117647058828,23.51,24.03,23.46,24.03]
[5323,"1992-02-19",62.88,62.88,62.38,62.5,387600,23.56,0.37695999999999996,23.7,23.7,23.51,23.56]
[5328,"1992-02-11",61.38,62.38,61.25,61.25,1148200,23.09,0.37697959183673468,23.14,23.52,23.09,23.09]
[5334,"1992-02-03",60.38,62,59.88,62,595800,23.33,0.37629032258064515,22.72,23.33,22.53,23.33]
[5339,"1992-01-27",58.38,59.5,58.38,59.38,352600,22.35,0.3763893566857528,21.97,22.4,21.97,22.35]
[5340,"1992-01-24",58,58.38,57.25,58.38,640600,21.97,0.37632750942103455,21.83,21.97,21.54,21.97]
[5345,"1992-01-17",59,59.63,58.25,59,911600,22.21,0.3764406779661017,22.21,22.45,21.93,22.21]
[5350,"1992-01-10",54.38,55.88,54.25,55.5,1519800,20.89,0.37639639639639638,20.47,21.03,20.420000000000002,20.89]
[5352,"1992-01-08",53,55,53,54.75,897800,20.61,0.37643835616438354,19.95,20.7,19.95,20.61]
[5357,"1991-12-31",53.75,54.13,52.38,53.5,1055600,20.14,0.37644859813084114,20.23,20.38,19.72,20.14]
[5362,"1991-12-23",46.25,48,45.75,48,1235400,18.07,0.37645833333333334,17.41,18.07,17.22,18.07]
[5367,"1991-12-16",47.88,49,47.88,47.88,462600,18.02,0.37635756056808684,18.02,18.440000000000001,18.02,18.02]
[5371,"1991-12-10",48.13,48.5,47.75,48,250400,18.07,0.37645833333333334,18.12,18.260000000000002,17.98,18.07]
[5374,"1991-12-05",48.88,49,48.38,48.63,480400,18.3,0.37631091918568782,18.39,18.440000000000001,18.21,18.3]
[5379,"1991-11-27",48.63,48.75,47.88,48.5,544400,18.25,0.37628865979381443,18.3,18.34,18.02,18.25]
[5384,"1991-11-20",47.5,48.38,47.13,48.25,1199400,18.16,0.37637305699481866,17.88,18.21,17.739999999999998,18.16]
[5389,"1991-11-13",49.75,49.75,49.25,49.38,5245400,18.579999999999998,0.37626569461320369,18.72,18.72,18.53,18.579999999999998]
[5394,"1991-11-06",51.75,54,51.25,53.63,1093400,20.149999999999999,0.37572254335260113,19.440000000000001,20.29,19.260000000000002,20.149999999999999]
[5396,"1991-11-04",49.13,49.88,49,49.75,831000,18.690000000000001,0.37567839195979902,18.46,18.739999999999998,18.41,18.690000000000001]
[5401,"1991-10-28",47.5,48.88,47.38,48.88,528400,18.36,0.37561374795417346,17.84,18.36,17.8,18.36]
[5406,"1991-10-21",44.5,44.88,44.25,44.88,965600,16.86,0.37566844919786091,16.72,16.86,16.62,16.86]
[5407,"1991-10-18",44.63,44.63,44.13,44.38,301600,16.670000000000002,0.37561964849031099,16.760000000000002,16.760000000000002,16.579999999999998,16.670000000000002]
[5412,"1991-10-11",43.88,43.88,43.38,43.88,303000,16.48,0.37556973564266177,16.48,16.48,16.29,16.48]
[5418,"1991-10-03",44.38,44.63,43.38,43.5,919800,16.34,0.37563218390804598,16.670000000000002,16.760000000000002,16.29,16.34]
[5423,"1991-09-26",43.5,43.88,43.38,43.63,737600,16.39,0.37565895026358009,16.34,16.48,16.3,16.39]
[5424,"1991-09-25",42.88,43.5,42.75,43.38,399800,16.3,0.37574919317657907,16.11,16.350000000000001,16.059999999999999,16.3]
[5430,"1991-09-17",41.5,42.25,41.5,42.25,692800,15.87,0.37562130177514791,15.59,15.87,15.59,15.87]
[5435,"1991-09-10",42.13,42.25,41.13,41.63,596000,15.64,0.37569060773480661,15.83,15.87,15.45,15.64]
[5440,"1991-09-03",38.130000000000003,38.630000000000003,38.130000000000003,38.5,688800,14.46,0.37558441558441563,14.32,14.51,14.32,14.46]
[5441,"1991-08-30",38.380000000000003,38.5,37.880000000000003,38.25,724200,14.37,0.37568627450980391,14.42,14.46,14.23,14.37]
[5446,"1991-08-23",37.25,37.880000000000003,37.25,37.880000000000003,794000,14.23,0.37565997888067582,13.99,14.23,13.99,14.23]
[5453,"1991-08-14",37.25,37.5,36.880000000000003,37.130000000000003,557200,13.95,0.37570697549151627,14,14.09,13.86,13.95]
[5457,"1991-08-08",38.5,39.380000000000003,38.25,38.75,563000,14.52,0.37470967741935485,14.43,14.76,14.33,14.52]
[5458,"1991-08-07",38,38.25,37.880000000000003,38.25,428400,14.33,0.37464052287581701,14.24,14.33,14.19,14.33]
[5463,"1991-07-31",37.630000000000003,38.130000000000003,37.5,38.130000000000003,667400,14.29,0.37477052189876731,14.1,14.29,14.05,14.29]
[5468,"1991-07-24",37,37,36.25,36.380000000000003,744600,13.63,0.37465640461792193,13.86,13.86,13.58,13.63]
[5471,"1991-07-19",37.75,38.880000000000003,37.380000000000003,38.880000000000003,1168400,14.57,0.37474279835390945,14.15,14.57,14.01,14.57]
[5475,"1991-07-15",35.880000000000003,36,35.5,35.630000000000003,146600,13.35,0.3746842548414257,13.44,13.49,13.3,13.35]
[5480,"1991-07-08",33.5,34.5,33.380000000000003,34.380000000000003,553200,12.88,0.37463641652123325,12.55,12.92,12.51,12.88]
[5485,"1991-06-28",33,33.380000000000003,32.880000000000003,33.25,629600,12.46,0.3747368421052632,12.37,12.51,12.32,12.46]
[5490,"1991-06-21",34.380000000000003,34.630000000000003,34.130000000000003,34.25,741200,12.83,0.37459854014598543,12.88,12.97,12.79,12.83]
[5492,"1991-06-19",33.75,34.130000000000003,33.25,34.130000000000003,1033400,12.79,0.37474362730735417,12.65,12.79,12.46,12.79]
[5497,"1991-06-12",32,33.25,31.87,33.25,1375200,12.46,0.3747368421052632,11.99,12.46,11.94,12.46]
[5502,"1991-06-05",30,32.25,29.12,31.37,4413400,11.75,0.37456168313675486,11.24,12.08,10.91,11.75]
[5507,"1991-05-29",25.75,26.12,25.5,26,983800,9.74,0.37461538461538463,9.65,9.7799999999999994,9.5500000000000007,9.74]
[5512,"1991-05-21",23.87,24.5,23.87,24.5,968200,9.18,0.3746938775510204,8.94,9.18,8.94,9.18]
[5514,"1991-05-17",22.62,23,22.62,22.87,613200,8.57,0.37472671622212506,8.48,8.6199999999999992,8.48,8.57]
[5519,"1991-05-10",23.25,23.37,22.62,22.87,560400,8.5299999999999994,0.37297770004372538,8.67,8.7200000000000006,8.44,8.5299999999999994]
[5524,"1991-05-03",21.5,22,21.5,21.87,323800,8.16,0.37311385459533608,8.02,8.2100000000000009,8.02,8.16]
[5525,"1991-05-02",22.12,22.12,21.5,21.5,269400,8.02,0.37302325581395346,8.25,8.25,8.02,8.02]
[5530,"1991-04-25",21.37,21.37,21.12,21.12,269000,7.88,0.37310606060606061,7.97,7.97,7.88,7.88]
[5536,"1991-04-17",22.75,22.75,22.25,22.62,449200,8.44,0.37312113174182138,8.49,8.49,8.3000000000000007,8.44]
[5541,"1991-04-10",22.5,22.87,21.75,22.37,401400,8.34,0.37282074206526594,8.39,8.5299999999999994,8.11,8.34]
[5542,"1991-04-09",23.25,23.37,22.12,22.37,531000,8.34,0.37282074206526594,8.67,8.7100000000000009,8.25,8.34]
[5547,"1991-04-02",23.87,24.37,22.75,24.12,1290800,9,0.37313432835820892,8.91,9.09,8.49,9]
[5553,"1991-03-22",21.87,22.37,21.75,22.12,414600,8.25,0.37296564195298371,8.16,8.34,8.11,8.25]
[5558,"1991-03-15",22.5,22.5,22.37,22.5,410400,8.39,0.37288888888888894,8.39,8.39,8.34,8.39]
[5559,"1991-03-14",23,23,22,22.5,628000,8.39,0.37288888888888894,8.58,8.58,8.1999999999999993,8.39]
[5564,"1991-03-07",23.62,24.25,23.5,23.87,1078400,8.9,0.37285295349811481,8.81,9.0399999999999991,8.76,8.9]
[5567,"1991-03-04",22.12,23,21.5,22.62,1894200,8.44,0.37312113174182138,8.25,8.58,8.02,8.44]
[5575,"1991-02-20",20,20.25,19.62,20,742200,7.46,0.373,7.46,7.55,7.32,7.46]
[5576,"1991-02-19",19.87,20.12,19.62,20,596800,7.46,0.373,7.41,7.5,7.32,7.46]
[5581,"1991-02-11",18.87,19.5,18.5,19.37,1175600,7.19,0.37119256582343829,7,7.24,6.87,7.19]
[5586,"1991-02-04",20.5,21.5,20.25,21,864800,7.79,0.37095238095238098,7.6,7.98,7.51,7.79]
[5590,"1991-01-29",19.12,19.87,19.12,19.62,496200,7.28,0.37104994903160038,7.09,7.37,7.09,7.28]
[5593,"1991-01-24",19,19.87,19,19.62,586400,7.28,0.37104994903160038,7.05,7.37,7.05,7.28]
[5598,"1991-01-17",18.37,18.75,18.12,18.5,1025800,6.87,0.37135135135135133,6.82,6.96,6.73,6.87]
[5603,"1991-01-10",17.5,17.5,16.87,17.37,438200,6.45,0.3713298791018998,6.5,6.5,6.26,6.45]
[5608,"1991-01-03",18.87,19,18,18.12,542200,6.72,0.37086092715231783,7,7.05,6.68,6.72]
[5613,"1990-12-26",17.25,18.25,17.25,18.12,621000,6.72,0.37086092715231783,6.4,6.77,6.4,6.72]
[5615,"1990-12-21",17.12,17.25,17,17.12,699600,6.35,0.37091121495327101,6.35,6.4,6.31,6.35]
[5620,"1990-12-14",17.25,17.25,16.5,17,602800,6.31,0.37117647058823527,6.4,6.4,6.12,6.31]
[5625,"1990-12-07",16,16.37,15.88,16.25,421600,6.03,0.37107692307692308,5.94,6.07,5.89,6.03]
[5626,"1990-12-06",17,17,15.88,15.88,1644000,5.89,0.37090680100755663,6.31,6.31,5.89,5.89]
[5632,"1990-11-28",15.75,17,15.75,16.37,1757200,6.08,0.37141111789859499,5.85,6.31,5.85,6.08]
[5637,"1990-11-20",15.88,15.88,15.38,15.5,454200,5.75,0.37096774193548387,5.89,5.89,5.71,5.75]
[5642,"1990-11-13",14,14.88,14,14.38,740800,5.34,0.3713490959666203,5.2,5.53,5.2,5.34]
[5643,"1990-11-12",13.5,14.13,12.88,14,1276400,5.2,0.37142857142857144,5.01,5.25,4.78,5.2]
[5649,"1990-11-02",15.13,15.13,14.63,14.75,745000,5.31,0.36,5.45,5.45,5.27,5.31]
[5654,"1990-10-26",15.75,15.88,15.5,15.63,597600,5.62,0.35956493921944976,5.66,5.71,5.57,5.62]
[5659,"1990-10-19",16.37,16.62,16,16.12,1112600,5.8,0.35980148883374685,5.89,5.98,5.76,5.8]
[5660,"1990-10-18",16.12,16.5,15.75,16.12,1200600,5.8,0.35980148883374685,5.8,5.94,5.67,5.8]
[5665,"1990-10-11",16.5,16.75,16.37,16.5,382000,5.94,0.36000000000000004,5.94,6.03,5.89,5.94]
[5672,"1990-10-02",17.37,17.62,16.75,16.75,645000,6.03,0.36000000000000004,6.25,6.34,6.03,6.03]
[5676,"1990-09-26",17,18,16.87,17.75,382000,6.39,0.36,6.12,6.48,6.07,6.39]
[5677,"1990-09-25",17.87,18.12,16.75,17,580600,6.12,0.36,6.43,6.52,6.03,6.12]
[5682,"1990-09-18",18.12,18.75,17.87,18.75,1028400,6.75,0.36,6.52,6.75,6.43,6.75]
[5685,"1990-09-13",20.25,20.25,19.75,19.87,352000,7.15,0.35983895319577253,7.29,7.29,7.11,7.15]
[5693,"1990-08-31",23.75,23.87,22.75,22.75,251400,8.19,0.36,8.5500000000000007,8.59,8.19,8.19]
[5694,"1990-08-30",23.87,24.75,23.87,24.12,406600,8.68,0.35986733001658372,8.59,8.91,8.59,8.68]
[5699,"1990-08-23",23.25,24.12,22.5,22.5,424400,8.1,0.36,8.3699999999999992,8.68,8.1,8.1]
[5704,"1990-08-16",25.62,25.62,24.62,24.87,257400,8.9499999999999993,0.35987133092078805,9.2200000000000006,9.2200000000000006,8.86,8.9499999999999993]
[5708,"1990-08-10",25,25.25,24.37,24.5,500000,8.81,0.35959183673469391,8.99,9.08,8.76,8.81]
[5711,"1990-08-07",24.62,25.25,24.5,24.5,620400,8.66,0.35346938775510206,8.6999999999999993,8.93,8.66,8.66]
[5716,"1990-07-31",27.37,27.62,26.5,26.5,420400,9.3699999999999992,0.35358490566037731,9.68,9.77,9.3699999999999992,9.3699999999999992]
[5721,"1990-07-24",28.12,28.37,27.62,27.62,390200,9.76,0.35336712527154235,9.94,10.029999999999999,9.76,9.76]
[5726,"1990-07-17",29.5,30.37,29.5,30.12,616600,10.65,0.35358565737051795,10.43,10.74,10.43,10.65]
[5731,"1990-07-10",29,29.12,28.37,28.37,310200,10.029999999999999,0.35354247444483605,10.25,10.3,10.029999999999999,10.029999999999999]
[5733,"1990-07-06",29.12,29.62,29.12,29.37,637400,10.38,0.35342185903983658,10.29,10.47,10.29,10.38]
[5738,"1990-06-28",31.25,31.25,30.12,30.25,507600,10.69,0.35338842975206608,11.04,11.04,10.64,10.69]
[5743,"1990-06-21",33.630000000000003,33.630000000000003,31.87,32.5,756600,11.49,0.35353846153846152,11.89,11.89,11.27,11.49]
[5744,"1990-06-20",33.75,33.75,33.5,33.630000000000003,291800,11.89,0.35355337496283079,11.93,11.93,11.84,11.89]
[5749,"1990-06-13",34.5,34.5,34,34.130000000000003,255000,12.06,0.35335481980662176,12.19,12.19,12.01,12.06]
[5755,"1990-06-05",36.5,36.5,35.630000000000003,35.880000000000003,274200,12.68,0.35340022296544032,12.9,12.9,12.59,12.68]
[5760,"1990-05-29",34.75,35.380000000000003,34.75,35.380000000000003,306800,12.5,0.35330695308083659,12.28,12.5,12.28,12.5]
[5761,"1990-05-25",34.380000000000003,34.630000000000003,34.25,34.5,174200,12.19,0.35333333333333333,12.15,12.24,12.1,12.19]
[5768,"1990-05-16",35,35.5,34.880000000000003,35.380000000000003,327200,12.5,0.35330695308083659,12.37,12.54,12.32,12.5]
[5772,"1990-05-10",35.130000000000003,35.380000000000003,34.880000000000003,34.880000000000003,142200,12.33,0.35349770642201833,12.42,12.51,12.33,12.33]
[5777,"1990-05-03",35.380000000000003,35.630000000000003,35.25,35.5,282800,12.39,0.34901408450704224,12.35,12.44,12.3,12.39]
[5778,"1990-05-02",35.380000000000003,35.5,35.130000000000003,35.25,553200,12.3,0.34893617021276596,12.35,12.39,12.26,12.3]
[5783,"1990-04-25",35,35.5,35,35.5,472800,12.39,0.34901408450704224,12.22,12.39,12.22,12.39]
[5786,"1990-04-20",34.75,35,34.5,34.75,521600,12.13,0.34906474820143885,12.13,12.22,12.04,12.13]
[5794,"1990-04-09",36.25,36.25,35.130000000000003,35.75,417200,12.47,0.34881118881118883,12.64,12.64,12.25,12.47]
[5795,"1990-04-06",36.5,36.5,36,36.25,123200,12.65,0.34896551724137931,12.74,12.74,12.56,12.65]
[5800,"1990-03-30",36.25,36.25,35.630000000000003,35.75,891400,12.47,0.34881118881118883,12.64,12.64,12.43,12.47]
[5805,"1990-03-23",37.380000000000003,37.880000000000003,37.380000000000003,37.5,240400,13.09,0.34906666666666664,13.05,13.22,13.05,13.09]
[5809,"1990-03-19",37,37.630000000000003,36.880000000000003,37.130000000000003,388200,12.96,0.34904389981147321,12.91,13.13,12.87,12.96]
[5812,"1990-03-14",37.630000000000003,38.75,37.5,37.880000000000003,861600,13.22,0.34899683210137272,13.13,13.52,13.09,13.22]
[5817,"1990-03-07",35.380000000000003,35.75,35.380000000000003,35.380000000000003,408000,12.35,0.34906726964386653,12.35,12.48,12.35,12.35]
[5822,"1990-02-28",33.5,34.380000000000003,33.25,33.75,581600,11.78,0.34903703703703703,11.69,12,11.61,11.78]
[5827,"1990-02-21",34.380000000000003,34.630000000000003,33.880000000000003,34.130000000000003,384600,11.91,0.34895985936126572,12,12.08,11.82,11.91]
[5829,"1990-02-16",34.380000000000003,35.25,34.25,35,175000,12.21,0.34885714285714287,11.99,12.3,11.95,12.21]
[5834,"1990-02-09",35.75,36.630000000000003,35.75,36,190000,12.4,0.34444444444444444,12.31,12.62,12.31,12.4]
[5839,"1990-02-02",35.25,36.630000000000003,35.25,36.5,534800,12.58,0.34465753424657536,12.15,12.62,12.15,12.58]
[5844,"1990-01-26",35.5,35.630000000000003,34.25,35,601000,12.06,0.34457142857142858,12.23,12.28,11.8,12.06]
[5845,"1990-01-25",36.380000000000003,36.5,35.630000000000003,35.75,416800,12.32,0.3446153846153846,12.54,12.58,12.28,12.32]
[5851,"1990-01-17",42,42,40.5,40.75,297200,14.04,0.34453987730061347,14.47,14.47,13.95,14.04]
[5856,"1990-01-10",43.88,43.88,43,43.38,929000,14.95,0.34462886122637154,15.12,15.12,14.82,14.95]
[5861,"1990-01-03",45.63,46.38,45.25,46,554200,15.85,0.34456521739130436,15.72,15.98,15.59,15.85]
[5862,"1990-01-02",44.13,45.38,43.75,45.38,359000,15.64,0.34464521815777877,15.21,15.64,15.08,15.64]
[5868,"1989-12-21",44.13,44.13,42.13,42.75,590600,14.73,0.34456140350877196,15.21,15.21,14.52,14.73]
[5873,"1989-12-14",47,47,46.38,46.38,1027000,15.98,0.34454506252695127,16.190000000000001,16.190000000000001,15.98,15.98]
[5878,"1989-12-07",46.88,47.13,46.63,46.75,242000,16.11,0.34459893048128343,16.149999999999999,16.239999999999998,16.07,16.11]
[5879,"1989-12-06",47,47.25,46.88,46.88,479800,16.149999999999999,0.34449658703071667,16.190000000000001,16.28,16.149999999999999,16.149999999999999]
[5886,"1989-11-27",47,47.25,46.38,47,440400,16.2,0.34468085106382979,16.2,16.29,15.99,16.2]
[5890,"1989-11-20",45.5,45.5,44.75,44.88,565200,15.46,0.34447415329768272,15.67,15.67,15.42,15.46]
[5895,"1989-11-13",45.38,46.38,45.38,46,320000,15.85,0.34456521739130436,15.64,15.98,15.64,15.85]
[5896,"1989-11-10",46.25,46.25,45.25,45.63,869400,15.72,0.34451019066403682,15.93,15.93,15.59,15.72]
[5901,"1989-11-03",45.25,47.25,45,47.25,502000,16.12,0.34116402116402117,15.44,16.12,15.35,16.12]
[5904,"1989-10-31",43.63,44.88,43.63,44.38,405800,15.15,0.34136998648039657,14.89,15.32,14.89,15.15]
[5912,"1989-10-19",49,49.75,49,49.5,306200,16.89,0.34121212121212124,16.72,16.98,16.72,16.89]
[5913,"1989-10-18",49,49,48.63,48.88,351800,16.68,0.34124386252045824,16.72,16.72,16.59,16.68]
[5918,"1989-10-11",52.88,52.88,52.13,52.5,313400,17.920000000000002,0.34133333333333338,18.05,18.05,17.79,17.920000000000002]
[5923,"1989-10-04",51.88,52.88,51.5,52.63,789800,17.96,0.34125023750712519,17.7,18.05,17.57,17.96]
[5927,"1989-09-28",52.38,52.5,51.88,52.38,620200,17.88,0.34135166093928976,17.88,17.920000000000002,17.71,17.88]
[5930,"1989-09-25",53.38,53.38,51.88,52,691600,17.75,0.34134615384615385,18.22,18.22,17.71,17.75]
[5935,"1989-09-18",55.5,55.5,54.88,54.88,980600,18.73,0.34129008746355682,18.940000000000001,18.940000000000001,18.73,18.73]
[5940,"1989-09-11",56.5,57.5,55.75,56.88,664600,19.41,0.34124472573839659,19.28,19.62,19.02,19.41]
[5946,"1989-08-31",53.5,53.88,53.38,53.88,832600,18.39,0.34131403118040088,18.260000000000002,18.39,18.22,18.39]
[5947,"1989-08-30",52.88,53.75,52.75,53.38,1242800,18.22,0.34132633945297863,18.05,18.350000000000001,18,18.22]
[5952,"1989-08-23",53.13,53.38,52.75,52.88,735600,18.05,0.34133888048411498,18.14,18.22,18.010000000000002,18.05]
[5957,"1989-08-16",55,55.38,54.88,55.38,334600,18.899999999999999,0.34127843986998913,18.77,18.899999999999999,18.73,18.899999999999999]
[5962,"1989-08-09",55.38,55.75,54.75,54.75,545400,18.53,0.33844748858447493,18.739999999999998,18.87,18.53,18.53]
[5964,"1989-08-07",54.5,55.5,54.13,55.38,577800,18.739999999999998,0.33838931022029611,18.440000000000001,18.78,18.32,18.739999999999998]
[5969,"1989-07-31",53.38,54.75,53.38,54.38,484800,18.41,0.338543582199338,18.07,18.54,18.07,18.41]
[5974,"1989-07-24",53,53.25,52.75,53.13,324600,17.98,0.33841520798042535,17.940000000000001,18.02,17.850000000000001,17.98]
[5979,"1989-07-17",53.88,54.5,53.38,54.13,269600,18.32,0.33844448549787548,18.239999999999998,18.45,18.07,18.32]
[5980,"1989-07-14",54.63,54.63,53,54.25,446400,18.36,0.33843317972350229,18.489999999999998,18.489999999999998,17.940000000000001,18.36]
[5987,"1989-07-05",54.5,55.25,54.25,55,1560000,18.62,0.33854545454545454,18.45,18.7,18.37,18.62]
[5991,"1989-06-28",55.13,55.13,54,54.5,240200,18.45,0.33853211009174311,18.66,18.66,18.28,18.45]
[5996,"1989-06-21",52.38,53.88,52.25,53.25,693200,18.02,0.3384037558685446,17.73,18.23,17.68,18.02]
[5997,"1989-06-20",52.88,53,52,52.63,413200,17.809999999999999,0.33840015200456008,17.89,17.940000000000001,17.600000000000001,17.809999999999999]
[6002,"1989-06-13",56.25,56.38,55.75,56,493800,18.95,0.33839285714285711,19.03,19.079999999999998,18.87,18.95]
[6005,"1989-06-08",55.75,57.75,55.5,57,1589600,19.29,0.33842105263157896,18.87,19.54,18.78,19.29]
[6013,"1989-05-26",54.5,55.25,54.38,54.5,489800,18.45,0.33853211009174311,18.45,18.7,18.41,18.45]
[6014,"1989-05-25",54.5,54.75,54.13,54.63,291800,18.489999999999998,0.33845872231374696,18.45,18.53,18.32,18.489999999999998]
[6019,"1989-05-18",52.63,53.25,52.25,52.88,460800,17.899999999999999,0.3385022692889561,17.82,18.03,17.690000000000001,17.899999999999999]
[6023,"1989-05-12",51.5,53.63,51.25,53.25,2073200,18.02,0.3384037558685446,17.43,18.149999999999999,17.34,18.02]
[6030,"1989-05-03",51.75,52.63,50.5,50.88,1000800,17.07,0.33549528301886794,17.36,17.66,16.940000000000001,17.07]
[6031,"1989-05-02",52.13,52.75,51.13,51.75,799000,17.36,0.33545893719806763,17.489999999999998,17.7,17.149999999999999,17.36]
[6036,"1989-04-25",48.63,49,48.13,48.75,702600,16.36,0.33558974358974358,16.32,16.440000000000001,16.149999999999999,16.36]
[6041,"1989-04-18",48.38,48.75,48.25,48.38,623200,16.23,0.33546920214964859,16.23,16.350000000000001,16.190000000000001,16.23]
[6046,"1989-04-11",47.75,48,47.5,47.88,457600,16.059999999999999,0.33542188805346695,16.02,16.100000000000001,15.93,16.059999999999999]
[6048,"1989-04-07",45.88,47.75,45.75,47.25,520200,15.85,0.33544973544973544,15.39,16.02,15.35,15.85]
[6053,"1989-03-31",47.88,48.75,47.88,48.38,335400,16.23,0.33546920214964859,16.059999999999999,16.350000000000001,16.059999999999999,16.23]
[6058,"1989-03-23",45.75,45.75,45,45.25,284800,15.18,0.33546961325966851,15.35,15.35,15.1,15.18]
[6063,"1989-03-16",47.88,48.13,47.25,47.63,550800,15.98,0.33550283434809991,16.059999999999999,16.149999999999999,15.85,15.98]
[6064,"1989-03-15",48,48.13,47.5,47.63,366800,15.98,0.33550283434809991,16.100000000000001,16.149999999999999,15.94,15.98]
[6070,"1989-03-07",48.75,48.75,48.13,48.13,296200,16.149999999999999,0.33554955329316433,16.36,16.36,16.149999999999999,16.149999999999999]
[6075,"1989-02-28",48,48.13,47.5,47.75,544600,16.02,0.33549738219895286,16.100000000000001,16.149999999999999,15.94,16.02]
[6080,"1989-02-21",49.13,49.25,48.75,48.75,309200,16.36,0.33558974358974358,16.489999999999998,16.53,16.36,16.36]
[6082,"1989-02-16",50,50.25,49.38,49.38,339600,16.57,0.3355609558525719,16.78,16.86,16.57,16.57]
[6087,"1989-02-09",50.5,50.75,50,50.25,379200,16.71,0.33253731343283582,16.79,16.88,16.63,16.71]
[6092,"1989-02-02",49.13,50.5,49.13,50.25,927800,16.71,0.33253731343283582,16.34,16.79,16.34,16.71]
[6097,"1989-01-26",49.25,49.25,48.13,48.88,685800,16.25,0.33244680851063829,16.37,16.37,16,16.25]
[6098,"1989-01-25",49.13,50.13,49.13,49.25,740000,16.38,0.33258883248730964,16.34,16.670000000000002,16.34,16.38]
[6105,"1989-01-16",52.25,53.25,52.25,53.13,837800,17.670000000000002,0.33258046301524563,17.38,17.71,17.38,17.670000000000002]
[6109,"1989-01-10",52.13,52.38,51.63,51.75,563000,17.21,0.33256038647342995,17.34,17.420000000000002,17.170000000000002,17.21]
[6114,"1989-01-03",51,51.13,50.25,50.75,398800,16.87,0.33241379310344832,16.95,17,16.7,16.87]
[6115,"1988-12-30",51.88,51.88,51.13,51.13,324600,17,0.33248582045765696,17.25,17.25,17,17]
[6120,"1988-12-22",49.63,50.5,49.63,50.13,731000,16.670000000000002,0.33253540793935771,16.5,16.79,16.5,16.670000000000002]
[6123,"1988-12-19",48.5,48.88,48.13,48.5,470000,16.13,0.33257731958762887,16.13,16.260000000000002,16.010000000000002,16.13]
[6131,"1988-12-07",48.25,48.25,47.75,48,395600,15.96,0.33250000000000002,16.04,16.04,15.88,15.96]
[6132,"1988-12-06",48.38,48.75,48,48.13,460000,16,0.33243299397465198,16.079999999999998,16.21,15.96,16]
[6137,"1988-11-29",47.25,48.25,47.25,47.88,847600,15.92,0.33249791144527985,15.71,16.04,15.71,15.92]
[6142,"1988-11-21",48.25,48.25,47.88,48.13,371000,16,0.33243299397465198,16.04,16.04,15.92,16]
[6148,"1988-11-11",49.13,49.13,47.75,48.25,478400,16.04,0.33243523316062173,16.329999999999998,16.329999999999998,15.87,16.04]
[6149,"1988-11-10",49.75,50,49,49.25,495400,16.38,0.33258883248730964,16.55,16.63,16.3,16.38]
[6154,"1988-11-03",52,52.5,52,52,556200,17.14,0.32961538461538464,17.14,17.3,17.14,17.14]
[6159,"1988-10-27",52.88,52.88,52.13,52.13,736200,17.18,0.32956071360061384,17.43,17.43,17.18,17.18]
[6165,"1988-10-19",51.75,52.13,50.75,51.38,1006600,16.93,0.32950564421954065,17.05,17.18,16.72,16.93]
[6166,"1988-10-18",51.63,51.75,51,51.75,575400,17.05,0.32946859903381642,17.010000000000002,17.05,16.8,17.05]
[6171,"1988-10-11",54.75,54.75,54.25,54.38,525600,17.920000000000002,0.32953291651342409,18.04,18.04,17.88,17.920000000000002]
[6176,"1988-10-04",57.5,57.5,57,57.25,181000,18.87,0.32960698689956336,18.95,18.95,18.79,18.87]
[6181,"1988-09-27",57,57.5,56.75,56.88,238000,18.739999999999998,0.32946554149085788,18.78,18.940000000000001,18.7,18.739999999999998]
[6183,"1988-09-23",56.88,57.25,56.75,57,322200,18.78,0.32947368421052636,18.739999999999998,18.86,18.7,18.78]
[6188,"1988-09-16",58.75,59.25,58.75,58.88,352800,19.399999999999999,0.32948369565217389,19.36,19.52,19.36,19.399999999999999]
[6193,"1988-09-09",60,60,59.38,59.63,315000,19.649999999999999,0.32953211470736204,19.77,19.77,19.57,19.649999999999999]
[6198,"1988-09-01",59.38,59.5,58.13,58.25,276400,19.2,0.32961373390557941,19.57,19.61,19.16,19.2]
[6201,"1988-08-29",59.5,60.63,59.5,60.63,327000,19.98,0.32953983176645224,19.61,19.98,19.61,19.98]
[6205,"1988-08-23",58.88,58.88,57.63,58,246400,19.11,0.32948275862068965,19.399999999999999,19.399999999999999,18.989999999999998,19.11]
[6210,"1988-08-16",57.5,58,57,57.5,318400,18.95,0.32956521739130434,18.95,19.11,18.79,18.95]
[6215,"1988-08-09",61,61.13,59.88,60.38,397400,19.75,0.32709506459092413,19.95,20,19.59,19.75]
[6216,"1988-08-08",61.63,61.88,61,61,207000,19.95,0.32704918032786884,20.16,20.239999999999998,19.95,19.95]
[6224,"1988-07-27",60.63,60.63,59.88,60,490000,19.63,0.32716666666666666,19.84,19.84,19.59,19.63]
[6227,"1988-07-22",61,61,60.25,60.5,631800,19.79,0.32710743801652892,19.95,19.95,19.71,19.79]
[6232,"1988-07-15",61.13,61.5,60.38,60.75,551800,19.87,0.32707818930041155,19.989999999999998,20.12,19.75,19.87]
[6233,"1988-07-14",61.38,61.38,60,60.75,544200,19.87,0.32707818930041155,20.079999999999998,20.079999999999998,19.62,19.87]
[6238,"1988-07-07",63.5,63.5,62.25,63,586000,20.61,0.32714285714285712,20.77,20.77,20.36,20.61]
[6242,"1988-06-30",64.5,64.87,64,64.62,593800,21.14,0.32714329928814606,21.1,21.22,20.94,21.14]
[6249,"1988-06-21",65.62,66,65.25,66,290000,21.59,0.32712121212121215,21.47,21.59,21.34,21.59]
[6250,"1988-06-20",65.62,66.12,65.37,65.37,344600,21.38,0.32706134312375706,21.46,21.63,21.38,21.38]
[6255,"1988-06-13",65.37,65.75,65,65.75,425600,21.51,0.32714828897338405,21.39,21.51,21.26,21.51]
[6260,"1988-06-06",64.87,65.12,64.5,65,192000,21.26,0.3270769230769231,21.22,21.3,21.1,21.26]
[6265,"1988-05-27",61.75,61.75,61.25,61.25,89000,20.03,0.32702040816326533,20.190000000000001,20.190000000000001,20.03,20.03]
[6267,"1988-05-25",61.63,62.25,61.63,62.13,443200,20.32,0.32705617254144537,20.16,20.36,20.16,20.32]
[6272,"1988-05-18",61.5,61.5,60,60,702200,19.63,0.32716666666666666,20.12,20.12,19.63,19.63]
[6277,"1988-05-11",62.88,62.88,61.63,61.63,248800,20.16,0.32711341878955053,20.57,20.57,20.16,20.16]
[6283,"1988-05-03",63.13,64.5,63.13,64.25,529800,20.89,0.32513618677042805,20.53,20.97,20.53,20.89]
[6284,"1988-05-02",62.75,63.13,62.38,63.13,479000,20.52,0.32504356090606684,20.399999999999999,20.52,20.28,20.52]
[6289,"1988-04-25",65,65.25,64.5,64.5,707800,20.97,0.32511627906976742,21.13,21.21,20.97,20.97]
[6294,"1988-04-18",62.88,63.13,62.25,62.38,352600,20.28,0.32510420006412311,20.440000000000001,20.52,20.239999999999998,20.28]
[6299,"1988-04-11",67,67.87,66.75,67.37,671000,21.9,0.32507050616001182,21.78,22.06,21.7,21.9]
[6301,"1988-04-07",64.25,65.37,64,65.12,935400,21.17,0.32509213759213762,20.89,21.25,20.81,21.17]
[6306,"1988-03-30",63.13,63.5,62.75,62.75,760800,20.399999999999999,0.3250996015936255,20.52,20.64,20.399999999999999,20.399999999999999]
[6311,"1988-03-23",63,63.75,63,63.38,643000,20.6,0.32502366677185235,20.48,20.72,20.48,20.6]
[6316,"1988-03-16",62.25,62.38,61.63,62.25,522800,20.23,0.32497991967871487,20.23,20.27,20.03,20.23]
[6317,"1988-03-15",61.25,63.25,61.25,62.63,1119000,20.36,0.32508382564266325,19.91,20.56,19.91,20.36]
[6324,"1988-03-04",62.13,62.25,61.38,61.75,292600,20.07,0.32502024291497977,20.190000000000001,20.23,19.95,20.07]
[6328,"1988-02-29",58.25,59.25,58.13,59.13,479200,19.22,0.3250465076949095,18.93,19.260000000000002,18.89,19.22]
[6333,"1988-02-22",57.88,59.88,57.88,59.25,359000,19.260000000000002,0.32506329113924054,18.809999999999999,19.46,18.809999999999999,19.260000000000002]
[6334,"1988-02-19",57.88,58,57.25,57.88,281800,18.809999999999999,0.32498272287491359,18.809999999999999,18.850000000000001,18.61,18.809999999999999]
[6338,"1988-02-12",57.5,59.25,57.5,59.25,443800,19.260000000000002,0.32506329113924054,18.690000000000001,19.260000000000002,18.690000000000001,19.260000000000002]
[6345,"1988-02-03",58.88,58.88,57.5,57.88,616400,18.68,0.32273669661368348,19,19,18.559999999999999,18.68]
[6350,"1988-01-27",59,59.13,58,58.5,265200,18.88,0.32273504273504272,19.04,19.079999999999998,18.72,18.88]
[6351,"1988-01-26",59.13,59.13,58.38,58.88,170000,19,0.32269021739130432,19.079999999999998,19.079999999999998,18.84,19]
[6356,"1988-01-19",59.38,59.38,58.63,58.88,110200,19,0.32269021739130432,19.16,19.16,18.920000000000002,19]
[6361,"1988-01-12",57.25,58.5,55.75,58.25,315600,18.8,0.32274678111587984,18.48,18.88,17.989999999999998,18.8]
[6367,"1988-01-04",60.5,63.38,60.5,62.75,512000,20.25,0.32270916334661354,19.52,20.45,19.52,20.25]
[6368,"1987-12-31",59.25,60,54.75,60,355000,19.36,0.32266666666666666,19.12,19.36,17.670000000000002,19.36]
[6373,"1987-12-23",61.13,62,61.13,62,618200,20.010000000000002,0.32274193548387098,19.73,20.010000000000002,19.73,20.010000000000002]
[6378,"1987-12-16",57,61.5,56.88,61,930600,19.690000000000001,0.32278688524590166,18.399999999999999,19.850000000000001,18.36,19.690000000000001]
[6384,"1987-12-08",50.88,51.75,50.38,51.75,398000,16.7,0.32270531400966185,16.420000000000002,16.7,16.260000000000002,16.7]
[6385,"1987-12-07",49.25,50.88,48.38,50.88,377000,16.420000000000002,0.32272012578616355,15.89,16.420000000000002,15.61,16.420000000000002]
[6390,"1987-11-30",50.5,50.5,47.13,48.63,612600,15.69,0.32264034546576187,16.29,16.29,15.21,15.69]
[6395,"1987-11-20",48.25,50,47.88,49.38,444600,15.94,0.3228027541514783,15.58,16.14,15.46,15.94]
[6397,"1987-11-18",48.38,49.63,48.25,49.5,384800,15.98,0.32282828282828285,15.62,16.02,15.58,15.98]
[6402,"1987-11-11",47,47.25,46.5,47.13,377600,15.21,0.32272437937619353,15.17,15.25,15.01,15.21]
[6407,"1987-11-04",44.13,45.88,44,45.13,635800,14.45,0.32018612896077991,14.13,14.69,14.09,14.45]
[6412,"1987-10-28",39.5,42,39,41.63,1103000,13.33,0.32020177756425655,12.65,13.45,12.49,13.33]
[6417,"1987-10-21",47.5,51,46.38,50,1939600,16.010000000000002,0.32020000000000004,15.21,16.329999999999998,14.85,16.010000000000002]
[6420,"1987-10-16",62.25,62.5,58.5,59.5,1873800,19.05,0.32016806722689078,19.93,20.010000000000002,18.73,19.05]
[6424,"1987-10-12",69,69.12,67.37,67.75,339600,21.69,0.32014760147601479,22.09,22.13,21.57,21.69]
[6429,"1987-10-05",73.87,74,73.25,73.87,643200,23.65,0.32015703262488149,23.65,23.69,23.45,23.65]
[6434,"1987-09-28",72.5,73.5,70.5,72.5,490200,23.21,0.32013793103448279,23.21,23.53,22.57,23.21]
[6435,"1987-09-25",72.37,72.5,70,70.75,411000,22.65,0.32014134275618372,23.17,23.21,22.41,22.65]
[6443,"1987-09-15",72.5,72.5,70.62,71,293200,22.73,0.32014084507042256,23.21,23.21,22.61,22.73]
[6446,"1987-09-10",69.75,70.75,69.12,70.5,625000,22.57,0.3201418439716312,22.33,22.65,22.13,22.57]
[6451,"1987-09-02",70.5,70.5,68.25,69.25,1004000,22.17,0.32014440433212998,22.57,22.57,21.85,22.17]
[6452,"1987-09-01",70,72,69.75,70.75,922800,22.65,0.32014134275618372,22.41,23.05,22.33,22.65]
[6457,"1987-08-25",73.5,73.62,73.25,73.37,376400,23.49,0.3201581027667984,23.53,23.57,23.45,23.49]
[6461,"1987-08-19",73.87,74.12,73.62,73.62,284800,23.57,0.32015756587883726,23.65,23.73,23.57,23.57]
[6468,"1987-08-10",73.37,76,73.25,76,1213200,24.2,0.31842105263157894,23.36,24.2,23.32,24.2]
[6469,"1987-08-07",73.62,73.62,73.12,73.25,436600,23.33,0.31849829351535835,23.45,23.45,23.29,23.33]
[6474,"1987-07-31",75.62,76,74.75,76,574400,24.2,0.31842105263157894,24.08,24.2,23.8,24.2]
[6479,"1987-07-24",68.75,70,68.75,70,302800,22.29,0.31842857142857139,21.89,22.29,21.89,22.29]
[6485,"1987-07-16",67,67.12,65.75,65.75,703400,20.94,0.3184790874524715,21.34,21.38,20.94,20.94]
[6486,"1987-07-15",68.12,68.25,66.5,66.75,653800,21.26,0.31850187265917607,21.7,21.74,21.18,21.26]
[6491,"1987-07-08",67,67,66,66.37,451200,21.14,0.3185174024408618,21.34,21.34,21.02,21.14]
[6496,"1987-06-30",69,69,67.75,67.75,372600,21.58,0.31852398523985237,21.98,21.98,21.58,21.58]
[6502,"1987-06-22",70.12,70.25,68.62,69,530600,21.97,0.31840579710144928,22.33,22.37,21.85,21.97]
[6503,"1987-06-19",70.25,70.37,69.37,69.87,362400,22.25,0.31844854730213251,22.37,22.41,22.09,22.25]
[6508,"1987-06-12",67,67.5,66,66.62,604600,21.22,0.31852296607625336,21.34,21.5,21.02,21.22]
[6513,"1987-06-05",67,68.37,66.25,68.25,1820000,21.74,0.31853479853479849,21.34,21.78,21.1,21.74]
[6518,"1987-05-29",68,68,66.37,66.75,408600,21.26,0.31850187265917607,21.66,21.66,21.14,21.26]
[6520,"1987-05-27",63.75,65.25,62.63,64.25,894000,20.46,0.31844357976653698,20.3,20.78,19.940000000000001,20.46]
[6525,"1987-05-19",64,64,62.5,62.5,467400,19.899999999999999,0.31839999999999996,20.38,20.38,19.899999999999999,19.899999999999999]
[6530,"1987-05-12",65.25,65.75,64.75,65.25,337800,20.78,0.31846743295019159,20.78,20.94,20.62,20.78]
[6535,"1987-05-05",67.75,68.25,66.37,67.25,516600,21.29,0.31657992565055759,21.45,21.61,21.01,21.29]
[6539,"1987-04-29",62.63,68,62.25,64,1521600,20.260000000000002,0.31656250000000002,19.829999999999998,21.53,19.71,20.260000000000002]
[6542,"1987-04-24",59.5,59.63,57,57,439000,18.04,0.31649122807017543,18.829999999999998,18.87,18.04,18.04]
[6547,"1987-04-16",58.38,60.13,58.38,59.63,944200,18.87,0.316451450612108,18.47,19.03,18.47,18.87]
[6552,"1987-04-09",60,60.75,59.13,59.38,1477200,18.79,0.31643651060963285,18.989999999999998,19.22,18.71,18.79]
[6553,"1987-04-08",59,59.63,58.88,59.63,701600,18.87,0.316451450612108,18.670000000000002,18.87,18.63,18.87]
[6557,"1987-04-02",55.5,57.75,55.5,57,1585000,18.04,0.31649122807017543,17.57,18.28,17.57,18.04]
[6564,"1987-03-24",55.25,55.25,54.75,54.88,415200,17.37,0.31650874635568516,17.489999999999998,17.489999999999998,17.329999999999998,17.37]
[6569,"1987-03-17",53.25,53.63,53,53.5,817200,16.93,0.31644859813084114,16.850000000000001,16.97,16.77,16.93]
[6570,"1987-03-16",53.13,53.38,52.75,53.38,707800,16.899999999999999,0.31659797677032592,16.82,16.899999999999999,16.7,16.899999999999999]
[6575,"1987-03-09",54.75,54.75,53.75,54.13,618800,17.13,0.31646037317568815,17.329999999999998,17.329999999999998,17.010000000000002,17.13]
[6579,"1987-03-03",52.38,52.63,51.75,52.63,643800,16.66,0.31654949648489455,16.579999999999998,16.66,16.38,16.66]
[6586,"1987-02-20",56.13,56.25,55,55,778600,17.41,0.31654545454545457,17.77,17.809999999999999,17.41,17.41]
[6587,"1987-02-19",55.25,56,54.75,55.63,1289800,17.61,0.31655581520762177,17.489999999999998,17.73,17.329999999999998,17.61]
[6592,"1987-02-11",50.5,52.25,50.5,52.25,2200000,16.41,0.31406698564593299,15.86,16.41,15.86,16.41]
[6598,"1987-02-03",48,48.5,47.75,47.88,466000,15.04,0.31411862990810357,15.08,15.23,15,15.04]
[6603,"1987-01-27",46,46.88,46,46.63,230000,14.65,0.31417542354707267,14.45,14.73,14.45,14.65]
[6604,"1987-01-26",47,47.25,45.75,46,270400,14.45,0.31413043478260866,14.76,14.84,14.37,14.45]
[6609,"1987-01-19",44,44.5,43.75,44,1420600,13.82,0.31409090909090909,13.82,13.98,13.74,13.82]
[6614,"1987-01-12",44.25,44.75,44.25,44.75,1731000,14.06,0.31418994413407825,13.9,14.06,13.9,14.06]
[6616,"1987-01-08",43.88,44.5,43.75,44.25,1891400,13.9,0.31412429378531076,13.78,13.98,13.74,13.9]
[6621,"1986-12-31",41.5,42.13,41.5,41.88,2160000,13.16,0.31423113658070678,13.04,13.24,13.04,13.16]
[6626,"1986-12-23",42,42,41.75,41.88,1376600,13.16,0.31423113658070678,13.2,13.2,13.12,13.16]
[6631,"1986-12-16",42.5,42.5,42,42.38,777800,13.31,0.3140632373761208,13.35,13.35,13.19,13.31]
[6636,"1986-12-09",42.75,43.38,42.75,42.75,839200,13.43,0.31415204678362574,13.43,13.63,13.43,13.43]
[6639,"1986-12-04",42.88,43.25,42.75,43.13,626600,13.55,0.31416647345235332,13.47,13.59,13.43,13.55]
[6643,"1986-11-28",43.13,43.25,42.88,43,744200,13.51,0.3141860465116279,13.55,13.59,13.47,13.51]
[6648,"1986-11-20",43,45.13,42,43,15040000,13.51,0.3141860465116279,13.51,14.18,13.2,13.51]
[6653,"1986-11-13",47.63,48,47.5,47.5,3700000,14.92,0.31410526315789472,14.96,15.08,14.92,14.92]
[6657,"1986-11-07",47.88,48.25,47.25,48,4120000,14.95,0.31145833333333334,14.91,15.03,14.72,14.95]
[6660,"1986-11-04",48,48.63,47.5,48.38,5680000,15.07,0.31149235221165772,14.95,15.15,14.8,15.07]
[6665,"1986-10-28",48.25,49,47.25,47.75,8740000,14.88,0.3116230366492147,15.04,15.27,14.72,14.88]
[6670,"1986-10-21",39.630000000000003,42.5,39.5,42.25,8600000,13.16,0.31147928994082841,12.34,13.24,12.3,13.16]
[6671,"1986-10-20",40.5,41.38,39.5,40.25,3960000,12.54,0.31155279503105587,12.62,12.89,12.31,12.54]
[6675,"1986-10-14",36.380000000000003,36.880000000000003,36,36.130000000000003,739400,11.26,0.31165236645446992,11.34,11.49,11.22,11.26]
[6682,"1986-10-03",34,34,33.630000000000003,33.75,339800,10.51,0.31140740740740741,10.59,10.59,10.47,10.51]
[6687,"1986-09-26",32.25,32.630000000000003,31.62,32.5,581000,10.119999999999999,0.31138461538461537,10.039999999999999,10.16,9.85,10.119999999999999]
[6688,"1986-09-25",32.75,33,32.5,32.5,4102000,10.119999999999999,0.31138461538461537,10.199999999999999,10.28,10.119999999999999,10.119999999999999]
[6693,"1986-09-18",32,32.130000000000003,31.87,31.87,216200,9.93,0.3115782867900847,9.9700000000000006,10.01,9.93,9.93]
[6698,"1986-09-11",34.130000000000003,34.25,32,32,689000,9.9700000000000006,0.31156250000000002,10.63,10.67,9.9700000000000006,9.9700000000000006]
[6704,"1986-09-03",34.880000000000003,35,34.630000000000003,34.880000000000003,854800,10.87,0.3116399082568807,10.87,10.91,10.79,10.87]
[6705,"1986-09-02",34.630000000000003,35.130000000000003,34.5,35,1184800,10.9,0.31142857142857144,10.78,10.94,10.74,10.9]
[6710,"1986-08-25",34.130000000000003,34.130000000000003,33.380000000000003,33.5,213800,10.44,0.31164179104477613,10.64,10.64,10.4,10.44]
[6715,"1986-08-18",33,33.25,32.630000000000003,33.130000000000003,551600,10.32,0.31150015092061573,10.28,10.36,10.16,10.32]
[6721,"1986-08-08",31.12,31.5,31,31.25,6320000,9.61,0.30751999999999996,9.57,9.69,9.5299999999999994,9.61]
[6722,"1986-08-07",31.12,31.37,30.87,31.12,168600,9.57,0.3075192802056555,9.57,9.65,9.49,9.57]
[6727,"1986-07-31",30.75,30.87,30.37,30.37,906400,9.34,0.30754033585775437,9.4600000000000009,9.49,9.34,9.34]
[6732,"1986-07-24",31.75,32.130000000000003,31.37,31.5,824200,9.69,0.30761904761904763,9.77,9.8800000000000008,9.65,9.69]
[6735,"1986-07-21",30.75,30.87,30.5,30.87,265800,9.5,0.30774214447683834,9.4600000000000009,9.5,9.39,9.5]
[6739,"1986-07-15",31.5,31.62,30.25,30.75,1203600,9.4600000000000009,0.30764227642276426,9.69,9.73,9.31,9.4600000000000009]
[6744,"1986-07-08",32.380000000000003,32.380000000000003,31.5,31.87,1428000,9.8000000000000007,0.30749921556322563,9.9600000000000009,9.9600000000000009,9.69,9.8000000000000007]
[6749,"1986-06-30",33,33.130000000000003,32.630000000000003,33,1378000,10.15,0.30757575757575761,10.15,10.19,10.039999999999999,10.15]
[6754,"1986-06-23",32.5,32.630000000000003,31.75,32,1247200,9.84,0.3075,9.99,10.029999999999999,9.76,9.84]
[6758,"1986-06-17",32,33.25,31.87,33,1668800,10.15,0.30757575757575761,9.84,10.23,9.8000000000000007,10.15]
[6761,"1986-06-12",30.25,30.25,29.5,29.75,490600,9.15,0.30756302521008405,9.3000000000000007,9.3000000000000007,9.07,9.15]
[6766,"1986-06-05",31.25,31.5,31,31.5,281600,9.69,0.30761904761904763,9.61,9.69,9.5399999999999991,9.69]
[6771,"1986-05-29",31.75,31.87,31.25,31.5,371600,9.69,0.30761904761904763,9.77,9.8000000000000007,9.61,9.69]
[6772,"1986-05-28",32,32,31.5,31.75,1106400,9.77,0.30771653543307087,9.85,9.85,9.69,9.77]
[6780,"1986-05-15",30.75,30.75,29.75,30,2000000,9.23,0.3076666666666667,9.4600000000000009,9.4600000000000009,9.15,9.23]
[6783,"1986-05-12",31.12,31.37,30.75,31.12,469400,9.57,0.3075192802056555,9.57,9.65,9.4600000000000009,9.57]
[6788,"1986-05-05",31,31.37,30.87,31.25,202000,9.49,0.30368000000000001,9.41,9.5299999999999994,9.3699999999999992,9.49]
[6789,"1986-05-02",30.5,30.87,30.37,30.87,1129800,9.3800000000000008,0.30385487528344673,9.27,9.3800000000000008,9.23,9.3800000000000008]
[6794,"1986-04-25",31.5,32,31.37,32,1224200,9.7200000000000006,0.30375000000000002,9.57,9.7200000000000006,9.5299999999999994,9.7200000000000006]
[6800,"1986-04-17",31.87,33,31.87,32.75,2300000,9.9499999999999993,0.30381679389312977,9.68,10.029999999999999,9.68,9.9499999999999993]
[6805,"1986-04-10",32.5,33.130000000000003,31.62,32.380000000000003,1762400,9.83,0.30358245830759728,9.8699999999999992,10.06,9.6,9.83]
[6806,"1986-04-09",32.5,32.75,32.130000000000003,32.25,642600,9.8000000000000007,0.30387596899224806,9.8800000000000008,9.9499999999999993,9.76,9.8000000000000007]
[6811,"1986-04-02",34.75,34.75,34,34.5,962800,10.48,0.30376811594202902,10.56,10.56,10.33,10.48]
[6817,"1986-03-24",34.75,35,34.380000000000003,35,350800,10.63,0.30371428571428571,10.55,10.63,10.44,10.63]
[6822,"1986-03-17",34.75,34.880000000000003,34.25,34.630000000000003,1330600,10.52,0.30378284724227544,10.56,10.6,10.4,10.52]
[6823,"1986-03-14",35.25,35.880000000000003,34.630000000000003,34.880000000000003,988800,10.59,0.30361238532110091,10.7,10.89,10.51,10.59]
[6828,"1986-03-07",34.880000000000003,35.130000000000003,34.25,34.5,760000,10.48,0.30376811594202902,10.6,10.67,10.4,10.48]
[6833,"1986-02-28",34.880000000000003,35.880000000000003,34.5,35.5,674600,10.78,0.30366197183098592,10.59,10.9,10.48,10.78]
[6835,"1986-02-26",34.5,35,34.380000000000003,35,952200,10.63,0.30371428571428571,10.48,10.63,10.44,10.63]
[6840,"1986-02-19",35.25,35.25,34.630000000000003,34.630000000000003,728400,10.52,0.30378284724227544,10.71,10.71,10.52,10.52]
[6845,"1986-02-11",33.630000000000003,33.630000000000003,33.380000000000003,33.630000000000003,636800,10.210000000000001,0.30359797799583704,10.210000000000001,10.210000000000001,10.130000000000001,10.210000000000001]
[6850,"1986-02-04",33.630000000000003,33.880000000000003,33.25,33.75,467000,10.130000000000001,0.30014814814814816,10.09,10.17,9.98,10.130000000000001]
[6853,"1986-01-30",32.5,32.880000000000003,32.130000000000003,32.25,1654600,9.68,0.30015503875968991,9.76,9.8699999999999992,9.64,9.68]
[6857,"1986-01-24",31.37,31.62,31.25,31.37,441200,9.42,0.30028689831048772,9.42,9.5,9.3800000000000008,9.42]
[6862,"1986-01-17",30.37,30.75,30.37,30.62,530200,9.19,0.30013063357282821,9.11,9.23,9.11,9.19]
[6867,"1986-01-10",30.5,30.62,30,30.12,871400,9.0399999999999991,0.30013280212483395,9.15,9.19,9,9.0399999999999991]
[6872,"1986-01-03",31,31.25,30.75,30.87,881200,9.27,0.30029154518950435,9.31,9.3800000000000008,9.23,9.27]
[6876,"1985-12-27",30.62,30.87,30.5,30.62,652800,9.19,0.30013063357282821,9.19,9.27,9.15,9.19]
[6879,"1985-12-23",30.75,30.75,30.12,30.25,1069000,9.08,0.30016528925619834,9.23,9.23,9.0399999999999991,9.08]
[6884,"1985-12-16",30,30.75,29.62,30.25,1116400,9.08,0.30016528925619834,9,9.23,8.89,9.08]
[6889,"1985-12-09",29.5,29.87,29.5,29.62,792400,8.89,0.30013504388926404,8.85,8.9700000000000006,8.85,8.89]
[6890,"1985-12-06",29.5,29.87,29.37,29.37,677400,8.81,0.29996595165134493,8.85,8.9600000000000009,8.81,8.81]
[6894,"1985-12-02",28.87,28.87,28.25,28.37,234200,8.51,0.29996475149806129,8.66,8.66,8.4700000000000006,8.51]
[6901,"1985-11-20",27.25,27.37,27,27,162800,8.1,0.3,8.18,8.2100000000000009,8.1,8.1]
[6906,"1985-11-13",27.87,27.87,27.37,27.75,254200,8.33,0.30018018018018017,8.3699999999999992,8.3699999999999992,8.2200000000000006,8.33]
[6907,"1985-11-12",28,28.12,27.62,27.87,1396200,8.36,0.2999641191245066,8.4,8.43,8.2899999999999991,8.36]
[6912,"1985-11-05",26.5,26.75,26.25,26.25,951800,7.77,0.29599999999999999,7.84,7.92,7.77,7.77]
[6917,"1985-10-29",26,26.37,25.75,26.37,922200,7.8,0.29579067121729236,7.69,7.8,7.62,7.8]
[6923,"1985-10-21",26.12,26.37,25.87,26,1164800,7.69,0.29576923076923078,7.73,7.8,7.65,7.69]
[6924,"1985-10-18",26.12,26.37,26.12,26.12,614400,7.73,0.29594180704441042,7.73,7.8,7.73,7.73]
[6929,"1985-10-11",27,27.37,26.87,27,257800,7.99,0.29592592592592593,7.99,8.1,7.95,7.99]
[6936,"1985-10-02",27.37,27.37,26.62,26.62,271600,7.88,0.29601803155522161,8.1,8.1,7.88,7.88]
[6940,"1985-09-25",28.12,28.37,27.87,27.87,227200,8.25,0.29601722282023679,8.32,8.4,8.25,8.25]
[6941,"1985-09-24",28.25,28.37,28.12,28.25,293000,8.36,0.29592920353982299,8.36,8.4,8.32,8.36]
[6946,"1985-09-17",27.5,27.5,27,27.12,690800,8.02,0.29572271386430676,8.1300000000000008,8.1300000000000008,7.98,8.02]
[6951,"1985-09-10",28.37,28.5,27.75,27.75,318800,8.2100000000000009,0.29585585585585589,8.39,8.43,8.2100000000000009,8.2100000000000009]
[6953,"1985-09-06",27.87,28.62,27.87,28.5,586000,8.43,0.29578947368421049,8.24,8.4700000000000006,8.24,8.43]
[6958,"1985-08-29",27.87,28.12,27.75,28.12,312000,8.32,0.29587482219061167,8.25,8.32,8.2100000000000009,8.32]
[6963,"1985-08-22",28.5,28.62,28.12,28.12,133200,8.32,0.29587482219061167,8.43,8.4700000000000006,8.32,8.32]
[6968,"1985-08-15",28.62,28.62,28.25,28.62,1367400,8.4700000000000006,0.29594689028651294,8.4700000000000006,8.4700000000000006,8.36,8.4700000000000006]
[6973,"1985-08-08",28.25,28.37,28.12,28.12,413600,8.1999999999999993,0.2916073968705547,8.24,8.27,8.1999999999999993,8.1999999999999993]
[6976,"1985-08-05",29.25,29.37,28.87,29.37,909600,8.57,0.29179434797412324,8.5299999999999994,8.57,8.42,8.57]
[6980,"1985-07-30",28.37,28.87,28.25,28.62,466400,8.35,0.29175401816911251,8.2799999999999994,8.42,8.24,8.35]
[6985,"1985-07-23",28.62,28.62,27.87,28.12,522800,8.1999999999999993,0.2916073968705547,8.35,8.35,8.1300000000000008,8.1999999999999993]
[6990,"1985-07-16",28.5,28.5,28.12,28.5,322400,8.31,0.29157894736842105,8.31,8.31,8.1999999999999993,8.31]
[6995,"1985-07-09",28.25,28.37,27.87,28.12,465600,8.1999999999999993,0.2916073968705547,8.24,8.27,8.1300000000000008,8.1999999999999993]
[6997,"1985-07-05",27.75,28.25,27.62,28,1496000,8.17,0.29178571428571426,8.1,8.24,8.06,8.17]
[7002,"1985-06-27",29.87,30.12,29.62,29.62,1111600,8.64,0.29169480081026333,8.7100000000000009,8.7899999999999991,8.64,8.64]
[7007,"1985-06-20",30,30.25,30,30,426000,8.75,0.29166666666666669,8.75,8.82,8.75,8.75]
[7008,"1985-06-19",29.5,30.25,29.5,30,1996200,8.75,0.29166666666666669,8.6,8.82,8.6,8.75]
[7013,"1985-06-12",29,29.12,28.75,28.87,334600,8.42,0.2916522341531001,8.4600000000000009,8.49,8.39,8.42]
[7019,"1985-06-04",29.5,29.62,29.25,29.5,290000,8.6,0.29152542372881357,8.6,8.6300000000000008,8.5299999999999994,8.6]
[7024,"1985-05-28",29.25,29.25,28.62,29.12,488800,8.49,0.29155219780219782,8.5299999999999994,8.5299999999999994,8.34,8.49]
[7025,"1985-05-24",29.12,29.25,29,29,312600,8.4600000000000009,0.29172413793103452,8.5,8.5299999999999994,8.4600000000000009,8.4600000000000009]
[7030,"1985-05-17",28.75,29.25,28.75,29.25,772800,8.5299999999999994,0.29162393162393158,8.3800000000000008,8.5299999999999994,8.3800000000000008,8.5299999999999994]
[7036,"1985-05-09",26.75,27.25,26.75,27.25,916200,7.83,0.28733944954128443,7.69,7.83,7.69,7.83]
[7041,"1985-05-02",26.12,26.25,25.87,26,597400,7.47,0.28730769230769232,7.5,7.54,7.43,7.47]
[7042,"1985-05-01",26.12,26.25,25.87,26,340600,7.47,0.28730769230769232,7.5,7.54,7.43,7.47]
[7047,"1985-04-24",26.62,26.75,26.5,26.62,158200,7.65,0.28737791134485352,7.65,7.69,7.62,7.65]
[7054,"1985-04-15",27,27.25,26.87,27.12,1006600,7.79,0.28724188790560473,7.76,7.83,7.72,7.79]
[7058,"1985-04-09",27,27.37,26.62,26.62,575000,7.65,0.28737791134485352,7.76,7.87,7.65,7.65]
[7059,"1985-04-08",27,27.12,26.75,27,1539600,7.76,0.28740740740740739,7.76,7.79,7.69,7.76]
[7064,"1985-03-29",26.87,27.12,26.87,26.87,1379000,7.72,0.28730926684034236,7.72,7.79,7.72,7.72]
[7069,"1985-03-22",26.62,26.87,26.37,26.5,1701200,7.62,0.28754716981132078,7.65,7.73,7.58,7.62]
[7072,"1985-03-19",26.12,27,26,26.87,510400,7.72,0.28730926684034236,7.5,7.76,7.47,7.72]
[7076,"1985-03-13",26.87,27.12,26.12,26.25,292800,7.54,0.28723809523809524,7.72,7.79,7.5,7.54]
[7081,"1985-03-06",28,28,27.5,27.75,407600,7.97,0.28720720720720722,8.0399999999999991,8.0399999999999991,7.9,7.97]
[7086,"1985-02-27",28.37,28.62,28,28.37,252200,8.15,0.28727529080014097,8.15,8.2200000000000006,8.0399999999999991,8.15]
[7091,"1985-02-20",28.37,28.75,28.37,28.5,1151000,8.19,0.28736842105263155,8.15,8.26,8.15,8.19]
[7095,"1985-02-13",28.12,28.87,28,28.87,2298000,8.3000000000000007,0.28749567024593004,8.08,8.3000000000000007,8.0500000000000007,8.3000000000000007]
[7098,"1985-02-08",28.62,28.87,28.5,28.75,405400,8.15,0.28347826086956524,8.11,8.18,8.08,8.15]
[7103,"1985-02-01",28.5,28.75,28.25,28.5,412200,8.08,0.28350877192982454,8.08,8.15,8.01,8.08]
[7108,"1985-01-25",28,28,27.75,27.87,561800,7.9,0.2834589163975601,7.94,7.94,7.87,7.9]
[7109,"1985-01-24",28.12,28.37,27.87,27.87,1629000,7.9,0.2834589163975601,7.97,8.0399999999999991,7.9,7.9]
[7115,"1985-01-16",27,27.12,26.75,26.87,732800,7.61,0.28321548195013024,7.65,7.68,7.58,7.61]
[7120,"1985-01-09",26.37,26.5,26.25,26.25,504400,7.44,0.28342857142857142,7.47,7.51,7.44,7.44]
[7125,"1985-01-02",26.25,26.25,25.75,25.75,351000,7.3,0.28349514563106798,7.44,7.44,7.3,7.3]
[7126,"1984-12-31",25.75,26,25.37,26,333000,7.37,0.28346153846153849,7.3,7.37,7.19,7.37]
[7131,"1984-12-21",26.25,26.37,26,26.25,391000,7.44,0.28342857142857142,7.44,7.47,7.37,7.44]
[7137,"1984-12-13",24.5,24.75,24.25,24.5,786800,6.94,0.28326530612244899,6.94,7.01,6.87,6.94]
[7142,"1984-12-06",24.75,24.87,24.5,24.87,512600,7.05,0.28347406513872131,7.02,7.05,6.95,7.05]
[7143,"1984-12-05",24.75,24.87,24.5,24.87,169800,7.05,0.28347406513872131,7.02,7.05,6.95,7.05]
[7148,"1984-11-28",25.87,26.12,25.37,25.5,279400,7.23,0.28352941176470592,7.33,7.41,7.19,7.23]
[7154,"1984-11-19",25,25,24.75,24.87,130800,7.05,0.28347406513872131,7.09,7.09,7.02,7.05]
[7159,"1984-11-12",26,26.25,25.87,25.87,121600,7.33,0.28333977580208736,7.37,7.44,7.33,7.33]
[7160,"1984-11-09",26.25,26.37,26,26.12,526600,7.4,0.28330781010719758,7.44,7.47,7.37,7.4]
[7165,"1984-11-02",27.12,27.25,26.75,26.87,556400,7.5,0.27912169705991813,7.57,7.61,7.47,7.5]
[7170,"1984-10-26",27.12,27.25,26.75,26.75,221800,7.47,0.27925233644859815,7.57,7.61,7.47,7.47]
[7172,"1984-10-24",27,27.25,26.87,27.25,351200,7.61,0.2792660550458716,7.54,7.61,7.5,7.61]
[7177,"1984-10-17",25.37,25.5,25.12,25.5,281600,7.12,0.27921568627450982,7.08,7.12,7.01,7.12]
[7182,"1984-10-10",24.87,24.87,24.75,24.75,335200,6.91,0.27919191919191921,6.94,6.94,6.91,6.91]
[7187,"1984-10-03",25,25.37,25,25.12,1147000,7.01,0.27906050955414013,6.98,7.08,6.98,7.01]
[7191,"1984-09-27",27,27.12,26.87,27,205200,7.54,0.27925925925925926,7.54,7.57,7.5,7.54]
[7194,"1984-09-24",27,27.12,26.62,26.75,515000,7.47,0.27925233644859815,7.54,7.57,7.43,7.47]
[7199,"1984-09-17",27.5,27.75,27.12,27.5,335200,7.68,0.27927272727272728,7.68,7.75,7.57,7.68]
[7204,"1984-09-10",27,27,26.62,26.87,403200,7.5,0.27912169705991813,7.54,7.54,7.43,7.5]
[7209,"1984-08-31",27.12,27.25,27,27.25,92200,7.61,0.2792660550458716,7.57,7.61,7.54,7.61]
[7214,"1984-08-24",27.62,27.75,27,27.37,301400,7.64,0.27913774205334307,7.71,7.75,7.54,7.64]
[7216,"1984-08-22",28.62,28.62,27.62,27.87,344800,7.78,0.27915321133835663,7.99,7.99,7.71,7.78]
[7221,"1984-08-15",27.87,28,27.5,27.75,378400,7.75,0.27927927927927926,7.78,7.82,7.68,7.75]
[7226,"1984-08-08",27.5,28.12,27.12,27.5,2130000,7.57,0.27527272727272728,7.57,7.74,7.47,7.57]
[7227,"1984-08-07",26,27.12,25.87,27,695200,7.43,0.2751851851851852,7.15,7.46,7.12,7.43]
[7232,"1984-07-31",24.12,24.25,23.87,24,398400,6.6,0.27499999999999997,6.63,6.67,6.56,6.6]
[7238,"1984-07-23",24.12,24.12,23.75,24.12,338200,6.64,0.27529021558872302,6.64,6.64,6.54,6.64]
[7243,"1984-07-16",24.62,24.75,24,24.62,174200,6.78,0.27538586515028435,6.78,6.82,6.61,6.78]
[7244,"1984-07-13",24.62,24.75,24.25,24.37,123400,6.71,0.27533853098071398,6.78,6.81,6.68,6.71]
[7250,"1984-07-05",26.25,26.37,26,26,298600,7.16,0.27538461538461539,7.23,7.26,7.16,7.16]
[7255,"1984-06-27",25.37,25.87,24.75,25.87,340800,7.12,0.27522226517201392,6.98,7.12,6.81,7.12]
[7260,"1984-06-20",24.75,25.5,24.75,25.37,330000,6.98,0.27512810405991328,6.81,7.02,6.81,6.98]
[7261,"1984-06-19",24.87,25.37,24.75,25.25,504200,6.95,0.27524752475247527,6.85,6.98,6.81,6.95]
[7266,"1984-06-12",25,25,24.37,24.5,365000,6.74,0.27510204081632655,6.88,6.88,6.7,6.74]
[7273,"1984-06-01",23.75,23.87,23.37,23.87,548600,6.57,0.27524088814411396,6.54,6.57,6.43,6.57]
[7277,"1984-05-25",23.75,24.25,23.75,23.75,470600,6.54,0.2753684210526316,6.54,6.68,6.54,6.54]
[7278,"1984-05-24",23.5,24,23.37,23.75,637200,6.54,0.2753684210526316,6.47,6.61,6.44,6.54]
[7283,"1984-05-17",25.12,25.25,24.5,24.62,319600,6.78,0.27538586515028435,6.92,6.95,6.75,6.78]
[7288,"1984-05-10",26,26.37,26,26.37,1082000,7.26,0.27531285551763368,7.16,7.26,7.16,7.26]
[7291,"1984-05-07",26.12,26.25,26,26,464200,7.06,0.27153846153846151,7.09,7.13,7.06,7.06]
[7295,"1984-05-01",26.75,27.12,26.75,26.75,342200,7.26,0.27140186915887848,7.26,7.36,7.26,7.26]
[7300,"1984-04-24",26,26.5,26,26.5,286800,7.2,0.27169811320754716,7.06,7.2,7.06,7.2]
[7305,"1984-04-16",25.37,25.37,24.62,25.25,366400,6.86,0.2716831683168317,6.89,6.89,6.69,6.86]
[7310,"1984-04-09",25.5,25.5,25.25,25.37,704200,6.89,0.27158060701616082,6.93,6.93,6.86,6.89]
[7312,"1984-04-05",26,26,25,25.12,515400,6.82,0.27149681528662423,7.06,7.06,6.79,6.82]
[7317,"1984-03-29",26.12,27,26.12,26.5,449200,7.2,0.27169811320754716,7.1,7.34,7.1,7.2]
[7322,"1984-03-22",26.75,26.75,26,26.12,483400,7.09,0.27143950995405819,7.26,7.26,7.06,7.09]
[7327,"1984-03-15",26.75,27.25,26.75,27,245600,7.33,0.27148148148148149,7.26,7.4,7.26,7.33]
[7332,"1984-03-08",25.87,26.12,25.87,25.87,476800,7.02,0.27135678391959794,7.02,7.09,7.02,7.02]
[7334,"1984-03-06",27.12,27.25,26.75,27.25,654200,7.4,0.27155963302752295,7.36,7.4,7.26,7.4]
[7339,"1984-02-28",26.5,26.62,26,26.12,433800,7.09,0.27143950995405819,7.19,7.23,7.06,7.09]
[7344,"1984-02-21",26,26,24.75,25,1023400,6.79,0.27160000000000001,7.06,7.06,6.72,6.79]
[7345,"1984-02-17",26.37,26.37,25.75,26,332400,7.06,0.27153846153846151,7.16,7.16,6.99,7.06]
[7350,"1984-02-10",26.5,26.62,26.12,26.37,303400,7.16,0.27152066742510428,7.2,7.23,7.09,7.16]
[7356,"1984-02-02",28.37,28.87,28.12,28.87,603600,7.74,0.26809837201246967,7.61,7.74,7.54,7.74]
[7361,"1984-01-26",28,28.37,27.75,28.12,1205600,7.54,0.2681365576102418,7.51,7.61,7.44,7.54]
[7362,"1984-01-25",28.87,29.25,27.75,27.75,1659800,7.44,0.26810810810810815,7.74,7.84,7.44,7.44]
[7369,"1984-01-16",29.75,30,29.37,29.62,336400,7.94,0.26806212018906145,7.97,8.0399999999999991,7.87,7.94]
[7373,"1984-01-10",31.25,31.37,30.62,30.75,359800,8.24,0.26796747967479678,8.3699999999999992,8.41,8.2100000000000009,8.24]
[7378,"1984-01-03",30.37,30.87,30.25,30.75,677400,8.24,0.26796747967479678,8.14,8.27,8.11,8.24]
[7379,"1983-12-30",30.25,30.5,30.12,30.37,515600,8.14,0.26802765887388874,8.11,8.17,8.07,8.14]
[7384,"1983-12-22",29.62,29.62,29.25,29.25,433200,7.84,0.26803418803418805,7.94,7.94,7.84,7.84]
[7387,"1983-12-19",29.37,29.87,29.37,29.62,725600,7.94,0.26806212018906145,7.87,8.01,7.87,7.94]
[7395,"1983-12-07",32.25,32.380000000000003,31.75,31.75,267400,8.51,0.26803149606299209,8.64,8.68,8.51,8.51]
[7396,"1983-12-06",32.630000000000003,32.880000000000003,32.5,32.5,316000,8.7100000000000009,0.26800000000000002,8.74,8.81,8.7100000000000009,8.7100000000000009]
[7401,"1983-11-29",33.380000000000003,33.880000000000003,33.380000000000003,33.630000000000003,283400,9.01,0.26791555159084146,8.94,9.08,8.94,9.01]
[7406,"1983-11-21",32.380000000000003,33,32.380000000000003,32.880000000000003,439200,8.81,0.26794403892944041,8.68,8.84,8.68,8.81]
[7410,"1983-11-15",32.25,32.75,32.25,32.5,335000,8.7100000000000009,0.26800000000000002,8.64,8.7799999999999994,8.64,8.7100000000000009]
[7413,"1983-11-10",30.87,31.12,30.75,30.87,350400,8.27,0.267897635244574,8.27,8.34,8.24,8.27]
[7418,"1983-11-03",32.75,32.880000000000003,32.380000000000003,32.880000000000003,1049200,8.7100000000000009,0.26490267639902676,8.68,8.7100000000000009,8.58,8.7100000000000009]
[7423,"1983-10-27",30.75,31,30.5,30.87,678200,8.18,0.26498218334953028,8.15,8.2100000000000009,8.08,8.18]
[7428,"1983-10-20",31.25,31.62,31,31.37,495800,8.31,0.26490277335033474,8.2799999999999994,8.3800000000000008,8.2100000000000009,8.31]
[7433,"1983-10-13",31.5,31.87,31.37,31.5,173800,8.35,0.26507936507936508,8.35,8.4499999999999993,8.32,8.35]
[7435,"1983-10-11",32,32.130000000000003,31.62,31.87,536200,8.4499999999999993,0.26513962974584243,8.48,8.52,8.3800000000000008,8.4499999999999993]
[7440,"1983-10-04",30.12,30.87,30.12,30.87,718000,8.18,0.26498218334953028,7.98,8.18,7.98,8.18]
[7445,"1983-09-27",30.75,30.75,29.87,30.37,418400,8.0500000000000007,0.26506420810009879,8.15,8.15,7.92,8.0500000000000007]
[7446,"1983-09-26",31.25,31.25,30.75,30.75,401400,8.15,0.2650406504065041,8.2799999999999994,8.2799999999999994,8.15,8.15]
[7452,"1983-09-16",29.5,30.25,29.37,30.12,336200,7.98,0.26494023904382469,7.82,8.01,7.78,7.98]
[7457,"1983-09-09",30.87,30.87,29.87,30.25,418800,8.02,0.26512396694214874,8.18,8.18,7.92,8.02]
[7462,"1983-09-01",30.5,30.87,30.12,30.87,436400,8.18,0.26498218334953028,8.08,8.18,7.98,8.18]
[7463,"1983-08-31",29.62,30.5,29.62,30.5,384200,8.08,0.26491803278688525,7.85,8.08,7.85,8.08]
[7469,"1983-08-23",29.12,29.25,28.75,28.75,230600,7.62,0.26504347826086955,7.72,7.75,7.62,7.62]
[7474,"1983-08-16",29,29.25,28.62,28.75,1091600,7.62,0.26504347826086955,7.69,7.75,7.59,7.62]
[7479,"1983-08-09",29.25,29.5,29,29.25,603200,7.75,0.26495726495726496,7.75,7.82,7.68,7.75]
[7480,"1983-08-08",29.5,29.62,29,29.12,439400,7.62,0.26167582417582419,7.72,7.75,7.59,7.62]
[7485,"1983-08-01",28.87,29.25,28.75,29.12,767200,7.62,0.26167582417582419,7.55,7.65,7.52,7.62]
[7492,"1983-07-21",29,29.12,28.25,28.75,1326600,7.53,0.26191304347826089,7.6,7.63,7.4,7.53]
[7496,"1983-07-15",29.62,29.62,29.25,29.37,598600,7.69,0.26183180115764387,7.76,7.76,7.66,7.69]
[7497,"1983-07-14",30,30.12,29.5,29.75,2947400,7.79,0.26184873949579834,7.86,7.89,7.72,7.79]
[7502,"1983-07-07",31.12,31.5,31,31.12,509600,8.15,0.26188946015424164,8.15,8.25,8.1199999999999992,8.15]
[7505,"1983-07-01",32.25,32.25,31.62,31.87,729800,8.34,0.26168810793850017,8.44,8.44,8.27,8.34]
[7513,"1983-06-21",33.25,33.880000000000003,33.25,33.75,614200,8.84,0.2619259259259259,8.7100000000000009,8.8699999999999992,8.7100000000000009,8.84]
[7514,"1983-06-20",32.75,33.25,32.75,33.130000000000003,897600,8.67,0.26169634772109868,8.57,8.6999999999999993,8.57,8.67]
[7519,"1983-06-13",32.5,33.380000000000003,32.5,33.130000000000003,720200,8.67,0.26169634772109868,8.51,8.74,8.51,8.67]
[7524,"1983-06-06",33.130000000000003,33.130000000000003,32.380000000000003,32.630000000000003,572000,8.5399999999999991,0.26172234140361628,8.67,8.67,8.4700000000000006,8.5399999999999991]
[7528,"1983-05-31",33.5,33.880000000000003,33,33,505800,8.64,0.26181818181818184,8.77,8.8699999999999992,8.64,8.64]
[7531,"1983-05-25",33.5,33.630000000000003,33.25,33.630000000000003,428000,8.81,0.26196848052334226,8.7799999999999994,8.81,8.7100000000000009,8.81]
[7536,"1983-05-18",32.880000000000003,34.25,32.75,33.380000000000003,1500800,8.74,0.26183343319352903,8.61,8.9700000000000006,8.58,8.74]
[7541,"1983-05-11",33.5,33.75,33.25,33.25,662200,8.7100000000000009,0.26195488721804516,8.7799999999999994,8.84,8.7100000000000009,8.7100000000000009]
[7546,"1983-05-04",33.25,33.380000000000003,33,33.130000000000003,652600,8.59,0.25928161786900089,8.6199999999999992,8.65,8.56,8.59]
[7551,"1983-04-27",33.5,34,33,33.25,1001000,8.6199999999999992,0.25924812030075184,8.68,8.81,8.56,8.6199999999999992]
[7553,"1983-04-25",33.380000000000003,33.880000000000003,32.75,32.880000000000003,1390600,8.52,0.25912408759124084,8.65,8.7799999999999994,8.49,8.52]
[7558,"1983-04-18",31,31.25,30.75,31.25,499800,8.1,0.25919999999999999,8.0399999999999991,8.1,7.97,8.1]
[7563,"1983-04-11",29.12,29.25,28.87,29.12,723400,7.55,0.25927197802197799,7.55,7.58,7.49,7.55]
[7565,"1983-04-07",28.5,28.75,28.25,28.62,844000,7.42,0.25925925925925924,7.39,7.45,7.32,7.42]
[7570,"1983-03-30",28.87,29.25,28.5,29,348800,7.52,0.25931034482758619,7.49,7.58,7.39,7.52]
[7575,"1983-03-23",28.5,29,28,28.87,1682000,7.48,0.25909248354693454,7.38,7.51,7.25,7.48]
[7580,"1983-03-16",29.87,30.12,29.62,29.62,995400,7.68,0.25928426738690075,7.74,7.81,7.68,7.68]
[7581,"1983-03-15",29.87,30.12,29.62,30.12,538400,7.81,0.25929614873837981,7.75,7.81,7.68,7.81]
[7588,"1983-03-04",31.5,32,30.87,31.25,1989200,8.1,0.25919999999999999,8.16,8.2899999999999991,8,8.1]
[7592,"1983-02-28",31.25,31.37,31,31.25,849400,8.1,0.25919999999999999,8.1,8.1300000000000008,8.0399999999999991,8.1]
[7597,"1983-02-18",29.87,30.12,29.62,30,1765200,7.77,0.25900000000000001,7.74,7.8,7.67,7.77]
[7598,"1983-02-17",29.25,29.62,28.87,29.62,1847800,7.68,0.25928426738690075,7.58,7.68,7.49,7.68]
[7603,"1983-02-10",29.12,29.62,28.5,29.25,1407400,7.58,0.25914529914529916,7.55,7.68,7.39,7.58]
[7606,"1983-02-07",33.880000000000003,34.380000000000003,33.380000000000003,33.5,194000,8.58,0.25611940298507463,8.68,8.81,8.5500000000000007,8.58]
[7614,"1983-01-26",31.62,32,31.25,31.37,317200,8.0299999999999994,0.25597704813516098,8.09,8.19,8,8.0299999999999994]
[7615,"1983-01-25",31.62,32,31.25,32,864600,8.1999999999999993,0.25624999999999998,8.1,8.1999999999999993,8.01,8.1999999999999993]
[7620,"1983-01-18",34.380000000000003,34.75,33.880000000000003,33.880000000000003,287600,8.68,0.256198347107438,8.81,8.9,8.68,8.68]
[7625,"1983-01-11",35.75,36.25,35.25,35.630000000000003,287000,9.1300000000000008,0.25624473758069044,9.16,9.2899999999999991,9.0299999999999994,9.1300000000000008]
[7629,"1983-01-05",34.25,34.630000000000003,33.880000000000003,34,153600,8.7100000000000009,0.25617647058823534,8.77,8.8699999999999992,8.68,8.7100000000000009]
[7632,"1982-12-31",35.5,36,35,35,148200,8.9600000000000009,0.25600000000000001,9.09,9.2200000000000006,8.9600000000000009,8.9600000000000009]
[7637,"1982-12-23",35.380000000000003,35.75,34.880000000000003,35,441200,8.9600000000000009,0.25600000000000001,9.06,9.15,8.93,8.9600000000000009]
[7642,"1982-12-16",31,31.5,30.5,30.62,301200,7.84,0.25604180274330501,7.94,8.07,7.81,7.84]
[7647,"1982-12-09",32.75,33,32.5,32.75,174400,8.39,0.25618320610687023,8.39,8.4499999999999993,8.33,8.39]
[7649,"1982-12-07",34,34.380000000000003,33.5,33.630000000000003,593600,8.61,0.25602140945584295,8.6999999999999993,8.8000000000000007,8.58,8.61]
[7654,"1982-11-30",33.380000000000003,34,32.630000000000003,34,576400,8.7100000000000009,0.25617647058823534,8.5500000000000007,8.7100000000000009,8.36,8.7100000000000009]
[7659,"1982-11-22",31.87,32.130000000000003,31.62,31.75,618800,8.1300000000000008,0.25606299212598427,8.16,8.23,8.1,8.1300000000000008]
[7664,"1982-11-15",30.87,31.37,30.37,30.5,181600,7.81,0.25606557377049177,7.9,8.0299999999999994,7.78,7.81]
[7665,"1982-11-12",31.62,31.87,31.25,31.25,229800,8,0.25600000000000001,8.09,8.16,8,8]
[7671,"1982-11-04",32.75,33.380000000000003,32,32.130000000000003,528000,8.14,0.25334578275754749,8.3000000000000007,8.4600000000000009,8.11,8.14]
[7676,"1982-10-28",29,29.37,28.62,28.62,357000,7.25,0.25331935709294201,7.35,7.44,7.25,7.25]
[7681,"1982-10-21",29.75,30,29.37,30,603400,7.6,0.2533333333333333,7.54,7.6,7.44,7.6]
[7682,"1982-10-20",28.75,29.12,28.37,29.12,281400,7.38,0.25343406593406592,7.29,7.38,7.19,7.38]
[7688,"1982-10-12",27.62,28.12,27,27,410800,6.84,0.25333333333333335,7,7.12,6.84,6.84]
[7693,"1982-10-05",24.62,24.87,24.37,24.37,218200,6.17,0.2531801395157981,6.23,6.3,6.17,6.17]
[7698,"1982-09-28",25,25.25,24.62,25.12,266600,6.36,0.25318471337579618,6.33,6.39,6.23,6.36]
[7699,"1982-09-27",25.25,25.75,24.75,24.87,780400,6.3,0.25331724969843183,6.4,6.52,6.27,6.3]
[7706,"1982-09-16",27.5,27.75,27.12,27.25,545200,6.9,0.25321100917431194,6.96,7.03,6.87,6.9]
[7710,"1982-09-10",25.75,25.87,25.5,25.62,280000,6.49,0.25331772053083529,6.52,6.55,6.46,6.49]
[7715,"1982-09-02",26.62,27.12,26,27.12,357800,6.87,0.25331858407079644,6.74,6.87,6.59,6.87]
[7716,"1982-09-01",26.87,27.37,26.37,26.37,554800,6.68,0.25331816458096318,6.81,6.93,6.68,6.68]
[7721,"1982-08-25",25.5,25.87,25,25.62,579200,6.49,0.25331772053083529,6.46,6.55,6.33,6.49]
[7724,"1982-08-20",24.12,24.37,23.75,24.37,580200,6.17,0.2531801395157981,6.11,6.17,6.01,6.17]
[7732,"1982-08-10",21.62,21.87,21.37,21.5,829600,5.45,0.25348837209302327,5.48,5.54,5.42,5.45]
[7733,"1982-08-09",21.75,21.87,21.5,21.5,355000,5.36,0.24930232558139537,5.42,5.45,5.36,5.36]
[7738,"1982-08-02",23.12,23.37,22.87,23.37,803200,5.82,0.2490372272143774,5.76,5.82,5.7,5.82]
[7743,"1982-07-26",23.37,23.62,23,23,246800,5.73,0.24913043478260871,5.82,5.88,5.73,5.73]
[7747,"1982-07-20",25.12,25.5,24.75,25.12,618200,6.26,0.24920382165605093,6.26,6.35,6.17,6.26]
[7750,"1982-07-15",25.62,25.75,25.37,25.5,372200,6.35,0.24901960784313723,6.38,6.41,6.32,6.35]
[7755,"1982-07-08",24.25,24.37,24.12,24.25,248200,6.04,0.24907216494845361,6.04,6.07,6.01,6.04]
[7760,"1982-06-30",24.75,25,24.5,24.5,772800,6.11,0.24938775510204084,6.17,6.23,6.11,6.11]
[7766,"1982-06-22",23.75,23.87,23.5,23.62,519000,5.89,0.24936494496189668,5.92,5.95,5.86,5.89]
[7767,"1982-06-21",23.75,24.12,23.37,23.75,372600,5.92,0.24926315789473683,5.92,6.01,5.83,5.92]
[7772,"1982-06-14",23.62,23.87,23.25,23.25,393800,5.79,0.24903225806451612,5.88,5.94,5.79,5.79]
[7777,"1982-06-07",22.75,23,22.5,23,162200,5.73,0.24913043478260871,5.67,5.73,5.61,5.73]
[7782,"1982-05-28",22.25,22.37,22,22.37,146400,5.57,0.24899418864550737,5.54,5.57,5.48,5.57]
[7784,"1982-05-26",22.37,22.5,22.25,22.37,209000,5.57,0.24899418864550737,5.57,5.6,5.54,5.57]
[7789,"1982-05-19",23.62,23.87,23.37,23.37,200600,5.82,0.2490372272143774,5.88,5.94,5.82,5.82]
[7794,"1982-05-12",23.25,23.5,23,23,530800,5.73,0.24913043478260871,5.79,5.85,5.73,5.73]
[7799,"1982-05-05",23.87,24.12,23.5,23.5,992000,5.77,0.245531914893617,5.86,5.92,5.77,5.77]
[7800,"1982-05-04",23.62,24,23.25,23.75,946200,5.83,0.24547368421052632,5.8,5.89,5.71,5.83]
[7807,"1982-04-23",22.75,23,22.5,23,599600,5.64,0.2452173913043478,5.58,5.64,5.52,5.64]
[7811,"1982-04-19",21.5,21.75,21.12,21.5,299600,5.28,0.24558139534883722,5.28,5.34,5.19,5.28]
[7816,"1982-04-12",21.25,21.37,21,21.12,305800,5.18,0.24526515151515149,5.21,5.24,5.15,5.18]
[7817,"1982-04-08",21.12,21.25,21,21.12,312800,5.18,0.24526515151515149,5.18,5.21,5.15,5.18]
[7825,"1982-03-29",21.25,21.37,21,21.12,491600,5.18,0.24526515151515149,5.21,5.24,5.15,5.18]
[7828,"1982-03-24",21.75,21.87,21.62,21.62,473000,5.31,0.24560592044403326,5.34,5.37,5.31,5.31]
[7833,"1982-03-17",21,21.12,20.75,20.87,483800,5.12,0.24532822232870147,5.15,5.18,5.09,5.12]
[7834,"1982-03-16",21,21.12,20.75,20.87,397200,5.12,0.24532822232870147,5.15,5.18,5.09,5.12]
[7839,"1982-03-09",20.62,20.87,20.25,20.62,692800,5.0599999999999996,0.24539282250242481,5.0599999999999996,5.12,4.97,5.0599999999999996]
[7843,"1982-03-03",19.87,20.12,19.62,20,368400,4.91,0.2455,4.88,4.9400000000000004,4.82,4.91]
[7850,"1982-02-22",19.25,19.37,19,19,191800,4.66,0.24526315789473685,4.72,4.75,4.66,4.66]
[7851,"1982-02-19",19.12,19.12,19,19.12,77600,4.6900000000000004,0.2452928870292887,4.6900000000000004,4.6900000000000004,4.66,4.6900000000000004]
[7856,"1982-02-11",19.37,19.5,19.25,19.37,81800,4.75,0.24522457408363446,4.75,4.78,4.72,4.75]
[7861,"1982-02-04",19.75,20,19.37,19.75,97000,4.76,0.24101265822784809,4.76,4.82,4.67,4.76]
[7866,"1982-01-28",19.5,19.87,19,19.75,146600,4.76,0.24101265822784809,4.7,4.79,4.58,4.76]
[7868,"1982-01-26",18.87,19,18.62,18.75,109000,4.5199999999999996,0.24106666666666665,4.55,4.58,4.49,4.5199999999999996]
[7873,"1982-01-19",18.87,19,18.62,18.87,115000,4.55,0.24112347641759405,4.55,4.58,4.49,4.55]
[7878,"1982-01-12",18.75,18.87,18.62,18.87,69600,4.55,0.24112347641759405,4.5199999999999996,4.55,4.49,4.55]
[7883,"1982-01-05",18.87,19,18.75,18.75,121600,4.5199999999999996,0.24106666666666665,4.55,4.58,4.5199999999999996,4.5199999999999996]
[7884,"1982-01-04",18.87,18.87,18.75,18.87,208000,4.55,0.24112347641759405,4.55,4.55,4.5199999999999996,4.55]
[7890,"1981-12-23",18.75,18.87,18.62,18.62,72000,4.49,0.24113856068743286,4.5199999999999996,4.55,4.49,4.49]
[7895,"1981-12-16",18.87,19,18.87,19,162400,4.58,0.24105263157894738,4.55,4.58,4.55,4.58]
[7900,"1981-12-09",18.37,18.5,18.25,18.5,142600,4.46,0.24108108108108109,4.43,4.46,4.4000000000000004,4.46]
[7902,"1981-12-07",18.62,18.75,18.37,18.37,59400,4.43,0.24115405552531299,4.49,4.5199999999999996,4.43,4.43]
[7907,"1981-11-30",19,19,18.62,18.75,78800,4.5199999999999996,0.24106666666666665,4.58,4.58,4.49,4.5199999999999996]
[7912,"1981-11-20",18.62,18.62,18.25,18.25,153400,4.4000000000000004,0.24109589041095891,4.49,4.49,4.4000000000000004,4.4000000000000004]
[7917,"1981-11-13",17.87,18,17.75,17.75,133000,4.28,0.24112676056338028,4.3099999999999996,4.34,4.28,4.28]
[7918,"1981-11-12",17.87,18.12,17.75,17.87,340600,4.3099999999999996,0.24118634583100165,4.3099999999999996,4.37,4.28,4.3099999999999996]
[7925,"1981-11-03",18.12,18.12,18,18.12,151000,4.29,0.23675496688741721,4.29,4.29,4.26,4.29]
[7929,"1981-10-28",17,17.25,17,17.12,71200,4.05,0.23656542056074764,4.0199999999999996,4.08,4.0199999999999996,4.05]
[7934,"1981-10-21",16.5,16.62,16.5,16.5,117400,3.91,0.23696969696969697,3.91,3.94,3.91,3.91]
[7935,"1981-10-20",16.5,16.87,16.5,16.5,320000,3.91,0.23696969696969697,3.91,4,3.91,3.91]
[7940,"1981-10-13",17.62,17.62,17.25,17.25,261000,4.08,0.23652173913043478,4.17,4.17,4.08,4.08]
[7943,"1981-10-08",17.62,17.75,17.37,17.75,194000,4.2,0.23661971830985917,4.17,4.2,4.1100000000000003,4.2]
[7951,"1981-09-28",17.75,17.87,17.5,17.75,197000,4.2,0.23661971830985917,4.2,4.2300000000000004,4.1399999999999997,4.2]
[7952,"1981-09-25",17.62,17.75,17.5,17.75,279600,4.2,0.23661971830985917,4.17,4.2,4.1399999999999997,4.2]
[7957,"1981-09-18",17.75,17.87,17.75,17.75,127600,4.2,0.23661971830985917,4.2,4.2300000000000004,4.2,4.2]
[7962,"1981-09-11",18,18.5,17.87,18.37,119000,4.3499999999999996,0.23679912901469785,4.26,4.38,4.2300000000000004,4.3499999999999996]
[7968,"1981-09-02",18.5,18.75,18.37,18.62,88400,4.41,0.23684210526315788,4.38,4.4400000000000004,4.3499999999999996,4.41]
[7969,"1981-09-01",18.75,18.75,18.5,18.5,63600,4.38,0.23675675675675675,4.4400000000000004,4.4400000000000004,4.38,4.38]
[7974,"1981-08-25",18.75,18.75,18.5,18.62,111000,4.41,0.23684210526315788,4.4400000000000004,4.4400000000000004,4.38,4.41]
[7979,"1981-08-18",19.75,19.75,19,19.12,209200,4.53,0.23692468619246862,4.68,4.68,4.5,4.53]
[7985,"1981-08-10",19.75,19.75,19.5,19.75,186200,4.67,0.23645569620253165,4.67,4.67,4.6100000000000003,4.67]
[7986,"1981-08-07",19.87,20,19.87,19.87,192600,4.63,0.23301459486663309,4.63,4.66,4.63,4.63]
[7991,"1981-07-31",19.12,19.5,19,19.5,143800,4.54,0.23282051282051283,4.45,4.54,4.42,4.54]
[7996,"1981-07-24",18.62,18.75,18.5,18.62,91800,4.34,0.23308270676691728,4.34,4.37,4.3099999999999996,4.34]
[8001,"1981-07-17",18.87,19,18.75,18.75,151000,4.37,0.23306666666666667,4.4000000000000004,4.43,4.37,4.37]
[8003,"1981-07-15",19,19,18.87,18.87,163400,4.3899999999999997,0.23264440911499731,4.42,4.42,4.3899999999999997,4.3899999999999997]
[8008,"1981-07-08",18.87,19,18.87,19,149600,4.42,0.23263157894736841,4.3899999999999997,4.42,4.3899999999999997,4.42]
[8013,"1981-06-30",19.12,19.12,18.87,19.12,238000,4.45,0.23274058577405857,4.45,4.45,4.3899999999999997,4.45]
[8018,"1981-06-23",19.62,20.12,19.37,20,784200,4.66,0.23300000000000001,4.57,4.6900000000000004,4.51,4.66]
[8021,"1981-06-18",19.75,19.75,19.5,19.5,162800,4.54,0.23282051282051283,4.5999999999999996,4.5999999999999996,4.54,4.54]
[8025,"1981-06-12",17.87,18.12,17.75,18,322000,4.1900000000000004,0.23277777777777781,4.16,4.22,4.13,4.1900000000000004]
[8030,"1981-06-05",17.75,17.87,17.62,17.75,108400,4.13,0.23267605633802815,4.13,4.16,4.0999999999999996,4.13]
[8035,"1981-05-29",18.5,18.62,18.37,18.5,179400,4.3099999999999996,0.23297297297297295,4.3099999999999996,4.34,4.28,4.3099999999999996]
[8036,"1981-05-28",18.5,18.62,18.37,18.5,123200,4.3099999999999996,0.23297297297297295,4.3099999999999996,4.34,4.28,4.3099999999999996]
[8044,"1981-05-15",17.25,17.37,17.12,17.25,173200,4.0199999999999996,0.23304347826086955,4.0199999999999996,4.05,3.99,4.0199999999999996]
[8047,"1981-05-12",17.87,17.87,17.5,17.5,328600,4.07,0.2325714285714286,4.16,4.16,4.07,4.07]
[8052,"1981-05-05",18.5,18.5,18.25,18.37,240000,4.2,0.22863364180729451,4.2300000000000004,4.2300000000000004,4.17,4.2]
[8053,"1981-05-04",18.62,18.62,18.37,18.5,308800,4.2300000000000004,0.22864864864864867,4.26,4.26,4.2,4.2300000000000004]
[8058,"1981-04-27",19.12,19.12,19,19,252400,4.3499999999999996,0.22894736842105262,4.38,4.38,4.3499999999999996,4.3499999999999996]
[8062,"1981-04-21",18.25,18.62,18.12,18.5,383600,4.2300000000000004,0.22864864864864867,4.17,4.26,4.1399999999999997,4.2300000000000004]
[8069,"1981-04-09",18.12,18.12,17.87,18,187000,4.12,0.22888888888888889,4.1500000000000004,4.1500000000000004,4.09,4.12]
[8070,"1981-04-08",18.75,18.75,18.12,18.12,167600,4.1399999999999997,0.22847682119205295,4.28,4.28,4.1399999999999997,4.1399999999999997]
[8075,"1981-04-01",19.87,20,19.75,19.87,187800,4.54,0.22848515349773527,4.54,4.57,4.51,4.54]
[8080,"1981-03-25",20,20.12,19.87,20.12,190400,4.5999999999999996,0.22862823061630216,4.57,4.5999999999999996,4.54,4.5999999999999996]
[8085,"1981-03-18",19.12,19.5,19,19.5,341800,4.46,0.2287179487179487,4.37,4.46,4.3499999999999996,4.46]
[8087,"1981-03-16",18.5,18.87,18.5,18.75,152200,4.29,0.2288,4.2300000000000004,4.32,4.2300000000000004,4.29]
[8092,"1981-03-09",18.5,18.75,18.37,18.62,261200,4.26,0.2287862513426423,4.2300000000000004,4.29,4.2,4.26]
[8097,"1981-03-02",18.37,18.37,18.12,18.25,145000,4.17,0.22849315068493151,4.2,4.2,4.1399999999999997,4.17]
[8103,"1981-02-20",17.87,17.87,17.62,17.87,59400,4.09,0.22887520984890877,4.09,4.09,4.03,4.09]
[8104,"1981-02-19",17.87,18,17.75,17.87,67400,4.09,0.22887520984890877,4.09,4.12,4.0599999999999996,4.09]
[8109,"1981-02-11",18.37,18.37,18.12,18.12,254800,4.1399999999999997,0.22847682119205295,4.2,4.2,4.1399999999999997,4.1399999999999997]
[8114,"1981-02-04",17.75,18.25,17.75,18.25,351000,4.0999999999999996,0.22465753424657534,3.99,4.0999999999999996,3.99,4.0999999999999996]
[8119,"1981-01-28",17.5,17.62,17.37,17.37,147400,3.9,0.2245250431778929,3.93,3.96,3.9,3.9]
[8121,"1981-01-26",17.25,17.62,17,17.5,237200,3.93,0.22457142857142859,3.87,3.96,3.82,3.93]
[8126,"1981-01-19",17.5,17.87,17.5,17.87,144000,4.01,0.22439843312814772,3.93,4.01,3.93,4.01]
[8131,"1981-01-12",17.62,18,17.62,17.75,146200,3.99,0.2247887323943662,3.96,4.05,3.96,3.99]
[8136,"1981-01-05",18,18.5,18,18.5,504200,4.16,0.22486486486486487,4.05,4.16,4.05,4.16]
[8137,"1981-01-02",16.12,17.37,16.12,17.37,146400,3.9,0.2245250431778929,3.62,3.9,3.62,3.9]
[8144,"1980-12-22",15.75,16.25,15.63,15.88,369200,3.57,0.22481108312342568,3.54,3.65,3.51,3.57]
[8148,"1980-12-16",15.88,16,15.63,15.63,93600,3.51,0.22456813819577734,3.57,3.59,3.51,3.51]
[8153,"1980-12-09",16.12,16.25,15.88,15.88,221000,3.57,0.22481108312342568,3.62,3.65,3.57,3.57]
[8154,"1980-12-08",16.37,16.5,16,16.12,83800,3.62,0.22456575682382132,3.68,3.71,3.59,3.62]
[8158,"1980-12-02",16.25,16.37,16.12,16.25,118200,3.65,0.22461538461538461,3.65,3.68,3.62,3.65]
[8165,"1980-11-20",17.5,18,17.5,17.87,455800,4.01,0.22439843312814772,3.93,4.04,3.93,4.01]
[8170,"1980-11-13",18,18.25,17.75,18,398200,4.04,0.22444444444444445,4.04,4.0999999999999996,3.98,4.04]
[8171,"1980-11-12",18.12,18.25,18,18,246400,4.04,0.22444444444444445,4.07,4.0999999999999996,4.04,4.04]
[8176,"1980-11-05",17.87,18.37,17.87,17.87,465000,3.94,0.22048125349748179,3.94,4.05,3.94,3.94]
[8181,"1980-10-28",17,17,16.75,16.87,134600,3.72,0.22050978067575577,3.75,3.75,3.69,3.72]
[8187,"1980-10-20",16.37,16.62,16.25,16.5,199800,3.64,0.22060606060606061,3.61,3.67,3.58,3.64]
[8188,"1980-10-17",16.25,16.5,16.25,16.37,278800,3.61,0.22052535125229075,3.58,3.64,3.58,3.61]
[8193,"1980-10-10",16.25,16.25,16,16.25,272000,3.58,0.22030769230769232,3.58,3.58,3.52,3.58]
[8198,"1980-10-03",15.88,15.88,15.75,15.88,231400,3.5,0.22040302267002518,3.5,3.5,3.47,3.5]
[8204,"1980-09-25",16.62,16.62,16.25,16.25,130800,3.58,0.22030769230769232,3.66,3.66,3.58,3.58]
[8205,"1980-09-24",16.75,16.87,16.62,16.62,366200,3.67,0.22081829121540311,3.7,3.73,3.67,3.67]
[8210,"1980-09-17",16.37,16.62,16.25,16.5,271600,3.64,0.22060606060606061,3.61,3.67,3.58,3.64]
[8215,"1980-09-10",16.5,16.75,15.75,16.62,126800,3.67,0.22081829121540311,3.64,3.7,3.48,3.67]
[8217,"1980-09-08",16.25,16.5,16.12,16.25,97000,3.58,0.22030769230769232,3.58,3.64,3.55,3.58]
[8222,"1980-08-29",16,16,15.75,15.88,97200,3.5,0.22040302267002518,3.53,3.53,3.47,3.5]
[8227,"1980-08-22",16,16.25,16,16.12,232200,3.56,0.22084367245657568,3.53,3.59,3.53,3.56]
[8232,"1980-08-15",16,16.12,15.88,16.12,416400,3.56,0.22084367245657568,3.53,3.56,3.51,3.56]
[8237,"1980-08-08",16.12,16.37,16.12,16.12,595200,3.48,0.21588089330024812,3.48,3.53,3.48,3.48]
[8240,"1980-08-05",15.38,15.75,15.25,15.75,522400,3.4,0.21587301587301586,3.32,3.4,3.29,3.4]
[8244,"1980-07-30",15,15.38,15,15.13,383200,3.27,0.21612690019828154,3.24,3.32,3.24,3.27]
[8249,"1980-07-23",15.13,15.25,14.88,15,398000,3.24,0.21600000000000003,3.27,3.29,3.21,3.24]
[8254,"1980-07-16",15.38,15.38,15.25,15.38,622600,3.32,0.21586475942782832,3.32,3.32,3.29,3.32]
[8255,"1980-07-15",15.25,15.5,15.25,15.38,829400,3.32,0.21586475942782832,3.29,3.35,3.29,3.32]
[8263,"1980-07-02",13,13.25,13,13.25,214200,2.86,0.21584905660377357,2.81,2.86,2.81,2.86]
[8266,"1980-06-27",13.25,13.25,13.13,13.13,44800,2.84,0.21629855293221628,2.87,2.87,2.84,2.84]
[8271,"1980-06-20",13,13.13,13,13.13,701000,2.84,0.21629855293221628,2.81,2.84,2.81,2.84]
[8272,"1980-06-19",13.13,13.13,12.88,13,427600,2.81,0.21615384615384617,2.84,2.84,2.78,2.81]
[8276,"1980-06-13",12.88,13,12.88,13,109400,2.81,0.21615384615384617,2.78,2.81,2.78,2.81]
[8283,"1980-06-04",12.88,13.13,12.88,13.13,118000,2.84,0.21629855293221628,2.79,2.84,2.79,2.84]
[8288,"1980-05-28",12.75,13.25,12.75,13.25,411400,2.86,0.21584905660377357,2.75,2.86,2.75,2.86]
[8289,"1980-05-27",12.25,12.75,12.25,12.75,318600,2.76,0.21647058823529411,2.65,2.76,2.65,2.76]
[8294,"1980-05-19",12,12,11.88,12,92400,2.59,0.21583333333333332,2.59,2.59,2.56,2.59]
[8299,"1980-05-12",11.75,11.75,11.5,11.63,102400,2.5099999999999998,0.21582115219260531,2.54,2.54,2.48,2.5099999999999998]
[8305,"1980-05-02",11.88,11.88,11.75,11.88,49200,2.5,0.21043771043771042,2.5,2.5,2.4700000000000002,2.5]
[8306,"1980-05-01",12,12.13,11.88,12,390600,2.52,0.21,2.52,2.5499999999999998,2.4900000000000002,2.52]
[8311,"1980-04-24",12,12,11.88,11.88,86000,2.5,0.21043771043771042,2.5299999999999998,2.5299999999999998,2.5,2.5]
[8316,"1980-04-17",11.75,11.88,11.75,11.75,81000,2.4700000000000002,0.21021276595744681,2.4700000000000002,2.5,2.4700000000000002,2.4700000000000002]
[8322,"1980-04-09",11.75,11.88,11.63,11.88,129400,2.5,0.21043771043771042,2.4700000000000002,2.5,2.4500000000000002,2.5]
[8323,"1980-04-08",11.88,11.88,11.63,11.75,81400,2.4700000000000002,0.21021276595744681,2.5,2.5,2.44,2.4700000000000002]
[8328,"1980-03-31",11.63,11.75,11.63,11.75,131600,2.4700000000000002,0.21021276595744681,2.44,2.4700000000000002,2.44,2.4700000000000002]
[8333,"1980-03-24",11.38,11.38,11.25,11.38,129800,2.39,0.21001757469244287,2.39,2.39,2.36,2.39]
[8338,"1980-03-17",11.13,11.25,11,11.25,210600,2.37,0.21066666666666667,2.34,2.37,2.3199999999999998,2.37]
[8340,"1980-03-13",11.13,11.13,10.88,11,470400,2.31,0.21,2.34,2.34,2.2799999999999998,2.31]
[8345,"1980-03-06",11.13,11.25,11,11.13,249000,2.34,0.21024258760107814,2.34,2.37,2.31,2.34]
[8350,"1980-02-28",12.25,12.25,12.13,12.13,145000,2.5499999999999998,0.21022258862324811,2.58,2.58,2.5499999999999998,2.5499999999999998]
[8355,"1980-02-21",12.63,12.63,12.38,12.5,215000,2.63,0.2104,2.66,2.66,2.6,2.63]
[8359,"1980-02-14",13,13,12.75,12.88,263400,2.71,0.21040372670807453,2.74,2.74,2.68,2.71]
[8362,"1980-02-11",13.75,13.75,13.25,13.38,357600,2.81,0.2100149476831091,2.89,2.89,2.78,2.81]
[8367,"1980-02-04",13.75,13.88,13.63,13.75,120200,2.83,0.20581818181818182,2.83,2.86,2.81,2.83]
[8372,"1980-01-28",13.63,13.75,13.5,13.75,46600,2.83,0.20581818181818182,2.81,2.83,2.78,2.83]
[8373,"1980-01-25",13.75,13.75,13.5,13.63,143000,2.8,0.20542920029347025,2.82,2.82,2.77,2.8]
[8377,"1980-01-21",13.75,14,13.75,13.88,124800,2.85,0.20533141210374639,2.82,2.87,2.82,2.85]
[8384,"1980-01-10",13.25,13.5,13.25,13.5,126000,2.77,0.20518518518518519,2.72,2.77,2.72,2.77]
[8389,"1980-01-03",12.88,13,12.5,13,134000,2.67,0.20538461538461539,2.65,2.67,2.57,2.67]
[8390,"1980-01-02",12.88,12.88,12.75,12.88,88400,2.65,0.20574534161490682,2.65,2.65,2.62,2.65]
[8395,"1979-12-24",12.75,12.88,12.75,12.88,84400,2.65,0.20574534161490682,2.62,2.65,2.62,2.65]
[8399,"1979-12-18",13.25,13.25,13,13.25,280200,2.72,0.20528301886792455,2.72,2.72,2.67,2.72]
[8406,"1979-12-07",12.75,13,12.75,12.75,317800,2.62,0.20549019607843139,2.62,2.67,2.62,2.62]
[8407,"1979-12-06",12.63,12.88,12.5,12.75,266000,2.62,0.20549019607843139,2.6,2.65,2.57,2.62]
[8412,"1979-11-29",12.75,12.88,12.63,12.88,184800,2.65,0.20574534161490682,2.62,2.65,2.6,2.65]
[8418,"1979-11-20",12.75,12.75,12.13,12.25,599400,2.52,0.20571428571428571,2.62,2.62,2.5,2.52]
[8423,"1979-11-13",13,13,12.63,12.75,612400,2.62,0.20549019607843139,2.67,2.67,2.6,2.62]
[8424,"1979-11-12",13,13.75,12.75,13.13,613200,2.63,0.2003046458492003,2.6,2.75,2.5499999999999998,2.63]
[8429,"1979-11-05",12.88,12.88,12.63,12.88,110600,2.58,0.20031055900621117,2.58,2.58,2.5299999999999998,2.58]
[8434,"1979-10-29",13.13,13.38,12.88,13,205000,2.61,0.20076923076923076,2.64,2.69,2.59,2.61]
[8436,"1979-10-25",13.88,14,13.5,13.5,385600,2.71,0.20074074074074075,2.79,2.81,2.71,2.71]
[8441,"1979-10-18",14.5,14.63,14.38,14.5,126000,2.91,0.2006896551724138,2.91,2.94,2.89,2.91]
[8446,"1979-10-11",14.88,15,14.75,15,123400,3.01,0.20066666666666666,2.99,3.01,2.96,3.01]
[8451,"1979-10-04",15.13,15.25,14.88,15.13,175400,3.03,0.20026437541308656,3.03,3.05,2.98,3.03]
[8456,"1979-09-27",15.25,15.25,15.13,15.25,108600,3.06,0.20065573770491804,3.06,3.06,3.04,3.06]
[8459,"1979-09-24",15.38,15.38,15.25,15.25,335600,3.06,0.20065573770491804,3.09,3.09,3.06,3.06]
[8463,"1979-09-18",15.38,16.25,15.25,15.25,305800,3.06,0.20065573770491804,3.09,3.26,3.06,3.06]
[8468,"1979-09-11",15.38,15.5,15.25,15.5,91600,3.11,0.20064516129032256,3.09,3.11,3.06,3.11]
[8473,"1979-09-04",15.63,15.63,15.38,15.38,91400,3.08,0.20026007802340701,3.13,3.13,3.08,3.08]
[8477,"1979-08-28",15.5,15.75,15.5,15.5,73400,3.11,0.20064516129032256,3.11,3.16,3.11,3.11]
[8480,"1979-08-23",15.5,15.63,15.38,15.63,167000,3.13,0.20025591810620599,3.1,3.13,3.08,3.13]
[8485,"1979-08-16",15.13,15.25,15.13,15.25,281000,3.06,0.20065573770491804,3.04,3.06,3.04,3.06]
[8490,"1979-08-09",15.75,15.75,15.5,15.63,378200,3.07,0.19641714651311579,3.09,3.09,3.04,3.07]
[8491,"1979-08-08",15.75,15.88,15.63,15.75,305200,3.09,0.19619047619047619,3.09,3.12,3.07,3.09]
[8495,"1979-08-02",15.88,15.88,15.75,15.75,16400,3.09,0.19619047619047619,3.12,3.12,3.09,3.09]
[8502,"1979-07-24",15.38,15.63,15.38,15.63,98200,3.07,0.19641714651311579,3.02,3.07,3.02,3.07]
[8507,"1979-07-17",15.13,15.25,15.13,15.13,172000,2.97,0.19629874421678783,2.97,2.99,2.97,2.97]
[8508,"1979-07-16",15.13,15.25,15.13,15.13,131600,2.97,0.19629874421678783,2.97,2.99,2.97,2.97]
[8513,"1979-07-09",15.38,15.38,15,15.38,425800,3.02,0.19635890767230169,3.02,3.02,2.95,3.02]
[8518,"1979-06-29",15.88,16,15.88,15.88,211200,3.12,0.19647355163727959,3.12,3.14,3.12,3.12]
[8524,"1979-06-21",16.25,16.37,16,16.12,356200,3.16,0.19602977667493796,3.19,3.21,3.14,3.16]
[8525,"1979-06-20",16.37,16.5,16.12,16.25,636400,3.19,0.19630769230769229,3.21,3.24,3.16,3.19]
[8530,"1979-06-13",17.25,17.37,17.12,17.12,57000,3.36,0.19626168224299065,3.39,3.41,3.36,3.36]
[8537,"1979-06-04",16.37,16.62,16.37,16.37,91000,3.21,0.19609040928527793,3.21,3.26,3.21,3.21]
[8541,"1979-05-29",16.25,16.25,16.12,16.25,131600,3.19,0.19630769230769229,3.19,3.19,3.16,3.19]
[8542,"1979-05-25",16.12,16.37,16.12,16.25,38600,3.19,0.19630769230769229,3.16,3.21,3.16,3.19]
[8547,"1979-05-18",16.37,16.37,16.25,16.37,73000,3.21,0.19609040928527793,3.21,3.21,3.19,3.21]
[8552,"1979-05-11",16.25,16.37,16.12,16.37,55800,3.21,0.19609040928527793,3.19,3.21,3.16,3.21]
[8555,"1979-05-08",16.87,16.87,16.5,16.62,1493200,3.2,0.19253910950661854,3.25,3.25,3.18,3.2]
[8559,"1979-05-02",17.37,17.37,17.25,17.25,33800,3.32,0.19246376811594201,3.34,3.34,3.32,3.32]
[8564,"1979-04-25",17.87,18.12,17.75,18,84800,3.46,0.19222222222222221,3.44,3.48,3.41,3.46]
[8569,"1979-04-18",17.62,18.12,17.62,18,87000,3.46,0.19222222222222221,3.39,3.48,3.39,3.46]
[8574,"1979-04-10",17.12,17.62,17.12,17.37,277800,3.34,0.19228554979850315,3.29,3.39,3.29,3.34]
[8578,"1979-04-04",17,17.25,17,17,178600,3.27,0.19235294117647059,3.27,3.32,3.27,3.27]
[8581,"1979-03-30",16.5,16.62,16.5,16.62,176200,3.2,0.19253910950661854,3.18,3.2,3.18,3.2]
[8586,"1979-03-23",17.37,17.5,17.25,17.37,132800,3.34,0.19228554979850315,3.34,3.36,3.32,3.34]
[8591,"1979-03-16",16.75,16.87,16.62,16.75,93600,3.22,0.19223880597014928,3.22,3.24,3.2,3.22]
[8592,"1979-03-15",16.75,16.75,16.62,16.75,154000,3.22,0.19223880597014928,3.22,3.22,3.2,3.22]
[8600,"1979-03-05",16.62,16.75,16.62,16.62,28400,3.2,0.19253910950661854,3.2,3.23,3.2,3.2]
[8603,"1979-02-28",16.5,16.62,16.37,16.5,84800,3.17,0.19212121212121211,3.17,3.19,3.15,3.17]
[8608,"1979-02-21",16.87,17.12,16.87,16.87,210600,3.25,0.19264967397747479,3.25,3.3,3.25,3.25]
[8609,"1979-02-20",16.87,16.87,16.62,16.87,137800,3.25,0.19264967397747479,3.25,3.25,3.2,3.25]
[8614,"1979-02-12",16.75,16.75,16.37,16.75,115800,3.22,0.19223880597014928,3.22,3.22,3.15,3.22]
[8620,"1979-02-02",17.75,17.75,17.5,17.62,143000,3.33,0.18898978433598182,3.35,3.35,3.31,3.33]
[8625,"1979-01-26",18.5,18.87,18.5,18.62,107600,3.52,0.1890440386680988,3.5,3.57,3.5,3.52]
[8626,"1979-01-25",18.5,18.62,18.12,18.5,165800,3.49,0.18864864864864866,3.49,3.51,3.42,3.49]
[8631,"1979-01-18",17.25,18.12,17.25,18,391400,3.4,0.18888888888888888,3.26,3.42,3.26,3.4]
[8637,"1979-01-10",17.25,17.37,17.25,17.25,66200,3.26,0.1889855072463768,3.26,3.28,3.26,3.26]
[8642,"1979-01-03",16.25,16.75,16,16.62,100200,3.14,0.18892900120336942,3.07,3.16,3.02,3.14]
[8643,"1979-01-02",16.12,16.25,16,16.25,82800,3.07,0.18892307692307692,3.05,3.07,3.02,3.07]
[8648,"1978-12-22",16.12,16.25,16.12,16.25,68200,3.07,0.18892307692307692,3.05,3.07,3.05,3.07]
[8653,"1978-12-15",16.12,16.12,16,16,96000,3.02,0.18875,3.04,3.04,3.02,3.02]
[8655,"1978-12-13",15.88,16,15.75,15.75,160200,2.97,0.18857142857142858,2.99,3.02,2.97,2.97]
[8660,"1978-12-06",16,16.12,15.75,15.75,151800,2.97,0.18857142857142858,3.02,3.04,2.97,2.97]
[8665,"1978-11-29",16,16,15.63,15.88,109400,3,0.18891687657430731,3.02,3.02,2.95,3]
[8670,"1978-11-21",16.25,16.25,16.12,16.12,74000,3.04,0.18858560794044665,3.06,3.06,3.04,3.04]
[8673,"1978-11-16",15.63,16.12,15.63,15.88,76400,3,0.18891687657430731,2.95,3.05,2.95,3]
[8677,"1978-11-10",16.12,16.25,15.88,16,183600,3.02,0.18875,3.04,3.07,3,3.02]
[8682,"1978-11-03",15.63,15.63,15.38,15.38,192800,2.85,0.18530559167750324,2.9,2.9,2.85,2.85]
[8687,"1978-10-27",16.62,16.75,16,16,620400,2.96,0.185,3.07,3.1,2.96,2.96]
[8692,"1978-10-20",17,17,16.75,16.87,106000,3.12,0.18494368701837582,3.14,3.14,3.1,3.12]
[8696,"1978-10-16",17.87,17.87,17.62,17.62,94800,3.26,0.1850170261066969,3.31,3.31,3.26,3.26]
[8699,"1978-10-11",17.62,17.87,17.5,17.87,202200,3.31,0.18522663682148852,3.26,3.31,3.24,3.31]
[8704,"1978-10-04",17.5,17.5,17.25,17.5,277600,3.24,0.18514285714285716,3.24,3.24,3.19,3.24]
[8709,"1978-09-27",17.25,17.25,17.12,17.25,108000,3.19,0.18492753623188404,3.19,3.19,3.17,3.19]
[8710,"1978-09-26",17.12,17.25,17,17.25,99000,3.19,0.18492753623188404,3.17,3.19,3.14,3.19]
[8714,"1978-09-20",17.25,17.37,17,17.12,148400,3.17,0.18516355140186913,3.19,3.22,3.15,3.17]
[8721,"1978-09-11",17.37,17.5,17.25,17.5,518200,3.24,0.18514285714285716,3.22,3.24,3.19,3.24]
[8726,"1978-09-01",17,17.25,17,17,300400,3.14,0.18470588235294119,3.14,3.19,3.14,3.14]
[8727,"1978-08-31",17.12,17.25,17,17,181400,3.14,0.18470588235294119,3.16,3.19,3.14,3.14]
[8733,"1978-08-23",18,18,17.75,17.75,404600,3.28,0.18478873239436619,3.33,3.33,3.28,3.28]
[8738,"1978-08-16",17.87,18.12,17.62,17.75,372800,3.28,0.18478873239436619,3.3,3.35,3.26,3.28]
[8743,"1978-08-09",18.5,18.5,18.12,18.12,197400,3.35,0.18487858719646799,3.42,3.42,3.35,3.35]
[8744,"1978-08-08",18.37,18.5,18.25,18.5,251400,3.36,0.18162162162162163,3.34,3.36,3.31,3.36]
[8749,"1978-08-01",18.37,18.5,18.25,18.25,368200,3.32,0.18191780821917808,3.34,3.37,3.32,3.32]
[8756,"1978-07-21",16.5,16.5,16.37,16.5,71400,3,0.18181818181818182,3,3,2.98,3]
[8760,"1978-07-17",16.75,16.87,16.62,16.75,81600,3.04,0.18149253731343284,3.04,3.06,3.02,3.04]
[8761,"1978-07-14",16.5,16.75,16.5,16.75,61800,3.04,0.18149253731343284,2.99,3.04,2.99,3.04]
[8766,"1978-07-07",16.62,16.87,16.62,16.75,77800,3.04,0.18149253731343284,3.02,3.06,3.02,3.04]
[8771,"1978-06-29",16.75,16.87,16.62,16.87,51400,3.07,0.18197984588026081,3.05,3.07,3.02,3.07]
[8773,"1978-06-27",16.75,16.75,16.5,16.62,210600,3.02,0.18170878459687123,3.04,3.04,3,3.02]
[8778,"1978-06-20",16.87,17,16.75,16.75,285800,3.04,0.18149253731343284,3.06,3.09,3.04,3.04]
[8783,"1978-06-13",17.12,17.25,17,17.12,164200,3.11,0.18165887850467288,3.11,3.13,3.09,3.11]
[8788,"1978-06-06",17.37,17.62,17.25,17.37,152800,3.16,0.18192285549798504,3.16,3.21,3.14,3.16]
[8793,"1978-05-30",17.12,17.25,17,17.12,74400,3.11,0.18165887850467288,3.11,3.13,3.09,3.11]
[8796,"1978-05-24",17.25,17.25,17,17.12,135000,3.11,0.18165887850467288,3.13,3.13,3.09,3.11]
[8800,"1978-05-18",17.37,17.62,17.25,17.25,175000,3.13,0.18144927536231883,3.15,3.2,3.13,3.13]
[8805,"1978-05-11",17,17,16.75,16.75,164200,3.04,0.18149253731343284,3.09,3.09,3.04,3.04]
[8810,"1978-05-04",17.5,17.5,17.12,17.25,133600,3.08,0.17855072463768115,3.12,3.12,3.06,3.08]
[8815,"1978-04-27",17.62,17.87,17.37,17.62,176400,3.14,0.17820658342792281,3.14,3.18,3.1,3.14]
[8817,"1978-04-25",17.5,17.75,17.12,17.25,202200,3.08,0.17855072463768115,3.12,3.17,3.06,3.08]
[8822,"1978-04-18",17.62,17.62,17.25,17.37,128800,3.1,0.17846862406447897,3.14,3.14,3.08,3.1]
[8827,"1978-04-11",17.37,18.12,17.12,17.25,79600,3.08,0.17855072463768115,3.1,3.24,3.06,3.08]
[8828,"1978-04-10",17.12,17.37,17,17.37,190200,3.1,0.17846862406447897,3.06,3.1,3.03,3.1]
[8833,"1978-04-03",16.87,17.12,16.75,17.12,59800,3.05,0.17815420560747661,3.01,3.05,2.98,3.05]
[8839,"1978-03-23",16.75,16.75,16.5,16.62,102000,2.96,0.17809867629362214,2.98,2.98,2.94,2.96]
[8844,"1978-03-16",16.37,16.37,16.12,16.25,99800,2.9,0.17846153846153845,2.92,2.92,2.88,2.9]
[8845,"1978-03-15",16.12,16.37,16,16.37,200800,2.92,0.17837507635919364,2.88,2.92,2.85,2.92]
[8850,"1978-03-08",16,16,15.75,15.88,177600,2.83,0.17821158690176322,2.85,2.85,2.81,2.83]
[8856,"1978-02-28",16,16,15.75,16,139800,2.85,0.17812500000000001,2.85,2.85,2.81,2.85]
[8861,"1978-02-21",16.37,16.37,16.12,16.25,195800,2.9,0.17846153846153845,2.92,2.92,2.88,2.9]
[8862,"1978-02-17",16.5,16.62,16.37,16.5,102600,2.94,0.17818181818181819,2.94,2.96,2.92,2.94]
[8867,"1978-02-10",16.87,17.12,16.75,17,135600,3.03,0.17823529411764705,3.01,3.05,2.99,3.03]
[8874,"1978-02-01",16.75,17,16.75,16.75,40200,2.93,0.17492537313432838,2.93,2.97,2.93,2.93]
[8878,"1978-01-26",16.87,17,16.75,16.87,91600,2.95,0.17486662714878481,2.95,2.97,2.93,2.95]
[8879,"1978-01-25",17,17.12,16.87,16.87,125800,2.95,0.17486662714878481,2.97,2.99,2.95,2.95]
[8884,"1978-01-18",16.75,17,16.75,17,111000,2.97,0.17470588235294118,2.93,2.97,2.93,2.97]
[8889,"1978-01-11",16.75,16.75,16.37,16.62,119600,2.91,0.17509025270758122,2.93,2.93,2.87,2.91]
[8892,"1978-01-06",17,17,16.75,17,106800,2.97,0.17470588235294118,2.97,2.97,2.93,2.97]
[8896,"1977-12-30",17.25,17.37,17.12,17.25,130400,3.02,0.17507246376811594,3.02,3.04,3,3.02]
[8901,"1977-12-22",17.12,17.25,17,17.25,200000,3.02,0.17507246376811594,3,3.02,2.98,3.02]
[8906,"1977-12-15",17,17.25,17,17.12,122600,3,0.17523364485981308,2.98,3.02,2.98,3]
[8911,"1977-12-08",17,17.37,17,17.12,147600,3,0.17523364485981308,2.98,3.04,2.98,3]
[8915,"1977-12-02",17.62,17.75,17.5,17.62,80800,3.08,0.17480136208853575,3.08,3.1,3.06,3.08]
[8918,"1977-11-29",18,18,17.62,17.75,142400,3.11,0.1752112676056338,3.15,3.15,3.09,3.11]
[8923,"1977-11-21",18.12,18.37,18,18.37,132200,3.21,0.17474142623843222,3.17,3.21,3.15,3.21]
[8928,"1977-11-14",18.12,18.25,17.87,18,102800,3.15,0.17499999999999999,3.17,3.19,3.13,3.15]
[8929,"1977-11-11",18,18.37,18,18.12,166800,3.17,0.17494481236203088,3.15,3.21,3.15,3.17]
[8935,"1977-11-03",17.12,17.5,17.12,17.37,99000,2.98,0.17156016119746689,2.94,3,2.94,2.98]
[8940,"1977-10-27",17.5,18,17.37,17.75,183400,3.05,0.17183098591549295,3.01,3.09,2.98,3.05]
[8945,"1977-10-20",17.87,17.87,17.62,17.87,145800,3.07,0.17179630665920537,3.07,3.07,3.03,3.07]
[8946,"1977-10-19",17.75,18,17.75,17.87,103200,3.07,0.17179630665920537,3.05,3.09,3.05,3.07]
[8952,"1977-10-11",18.5,18.5,18.37,18.37,90000,3.16,0.17201959716929777,3.18,3.18,3.16,3.16]
[8957,"1977-10-04",19,19,18.75,18.75,110400,3.22,0.17173333333333335,3.26,3.26,3.22,3.22]
[8962,"1977-09-27",18.62,18.87,18.5,18.62,119000,3.2,0.17185821697099893,3.2,3.24,3.18,3.2]
[8963,"1977-09-26",18.87,19,18.37,18.62,217000,3.2,0.17185821697099893,3.24,3.27,3.16,3.2]
[8968,"1977-09-19",19.5,19.75,19.37,19.5,63600,3.35,0.1717948717948718,3.35,3.39,3.33,3.35]
[8974,"1977-09-09",19.25,19.37,19.12,19.37,91200,3.33,0.17191533298915848,3.31,3.33,3.29,3.33]
[8979,"1977-09-01",19.37,19.37,19.25,19.25,39600,3.31,0.17194805194805196,3.33,3.33,3.31,3.31]
[8980,"1977-08-31",19.37,19.37,19.12,19.37,82200,3.33,0.17191533298915848,3.33,3.33,3.29,3.33]
[8985,"1977-08-24",19.37,19.5,19.25,19.5,137000,3.35,0.1717948717948718,3.33,3.35,3.31,3.35]
[8988,"1977-08-19",19.37,19.62,19.37,19.62,65800,3.37,0.17176350662589193,3.33,3.37,3.33,3.37]
[8996,"1977-08-09",20.87,20.87,20.5,20.62,121400,3.54,0.1716779825412221,3.58,3.58,3.52,3.54]
[8997,"1977-08-08",21.25,21.25,21,21.12,251400,3.57,0.16903409090909088,3.59,3.59,3.55,3.57]
[9002,"1977-08-01",20.75,21,20.62,20.62,155000,3.49,0.16925315227934046,3.51,3.55,3.49,3.49]
[9007,"1977-07-25",21,21.37,21,21.25,128200,3.59,0.16894117647058823,3.55,3.61,3.55,3.59]
[9011,"1977-07-19",20.37,20.62,20.25,20.5,139200,3.47,0.16926829268292684,3.45,3.49,3.43,3.47]
[9014,"1977-07-13",20.25,20.25,20,20.12,59800,3.4,0.16898608349900596,3.42,3.42,3.38,3.4]
[9019,"1977-07-06",20,20.25,20,20.12,158000,3.4,0.16898608349900596,3.38,3.42,3.38,3.4]
[9024,"1977-06-28",20.62,20.75,20.37,20.37,129800,3.44,0.16887579774177711,3.48,3.5,3.44,3.44]
[9029,"1977-06-21",20.87,21.12,20.62,20.75,63000,3.51,0.16915662650602409,3.53,3.57,3.49,3.51]
[9034,"1977-06-14",20.12,20.25,20.12,20.25,90200,3.42,0.16888888888888889,3.4,3.42,3.4,3.42]
[9036,"1977-06-10",19.75,20.12,19.62,19.87,84000,3.36,0.16909914443885252,3.34,3.4,3.32,3.36]
[9041,"1977-06-03",19.5,19.75,19.5,19.62,52400,3.32,0.16921508664627929,3.3,3.34,3.3,3.32]
[9046,"1977-05-26",19.62,19.75,19.37,19.37,117400,3.28,0.16933402168301495,3.32,3.34,3.28,3.28]
[9047,"1977-05-25",20,20.12,19.62,19.62,183000,3.32,0.16921508664627929,3.38,3.4,3.32,3.32]
[9052,"1977-05-18",21,21.12,20.75,21,132800,3.55,0.16904761904761903,3.55,3.57,3.51,3.55]
[9058,"1977-05-10",20,20,19.5,20,203600,3.38,0.16899999999999998,3.38,3.38,3.3,3.38]
[9063,"1977-05-03",19.75,19.75,19.37,19.5,150600,3.25,0.16666666666666666,3.29,3.29,3.23,3.25]
[9064,"1977-05-02",19.5,19.75,19.37,19.75,73800,3.29,0.16658227848101265,3.25,3.29,3.23,3.29]
[9070,"1977-04-22",20,20,19.75,19.87,203400,3.31,0.16658278812279817,3.33,3.33,3.29,3.31]
[9075,"1977-04-15",19.87,20.25,19.75,20,161800,3.34,0.16699999999999998,3.32,3.38,3.3,3.34]
[9080,"1977-04-07",19.5,19.75,19.5,19.75,127200,3.29,0.16658227848101265,3.25,3.29,3.25,3.29]
[9081,"1977-04-06",19.62,19.62,19.37,19.5,209000,3.25,0.16666666666666666,3.27,3.27,3.23,3.25]
[9086,"1977-03-30",20.62,20.75,19.75,20,272200,3.34,0.16699999999999998,3.44,3.47,3.3,3.34]
[9093,"1977-03-21",21.5,21.62,21.37,21.5,130000,3.59,0.16697674418604649,3.59,3.61,3.57,3.59]
[9097,"1977-03-15",21.25,21.75,21.25,21.62,169000,3.61,0.16697502312673448,3.55,3.63,3.55,3.61]
[9098,"1977-03-14",20.5,21.12,20.5,21.12,90200,3.52,0.16666666666666666,3.42,3.52,3.42,3.52]
[9103,"1977-03-07",21.37,21.5,21,21.12,150000,3.52,0.16666666666666666,3.56,3.58,3.5,3.52]
[9108,"1977-02-28",21.62,21.62,21.25,21.5,117800,3.59,0.16697674418604649,3.61,3.61,3.55,3.59]
[9111,"1977-02-23",21.75,22,21.62,21.62,67200,3.61,0.16697502312673448,3.63,3.67,3.61,3.61]
[9115,"1977-02-16",22.37,23.37,22.25,22.37,148800,3.73,0.16674117121144388,3.73,3.9,3.71,3.73]
[9120,"1977-02-09",22.25,22.25,22,22.12,194000,3.69,0.16681735985533452,3.71,3.71,3.67,3.69]
[9125,"1977-02-02",22,22.37,22,22,214400,3.62,0.16454545454545455,3.62,3.68,3.62,3.62]
[9130,"1977-01-26",22.37,22.62,21.87,22.12,205800,3.64,0.16455696202531644,3.68,3.72,3.6,3.64]
[9132,"1977-01-24",22.5,22.5,22,22.37,77000,3.69,0.16495306213679034,3.71,3.71,3.63,3.69]
[9137,"1977-01-17",22.25,22.25,21.87,22.12,96000,3.64,0.16455696202531644,3.66,3.66,3.6,3.64]
[9142,"1977-01-10",23,23,22.62,22.75,59400,3.75,0.16483516483516483,3.79,3.79,3.73,3.75]
[9147,"1977-01-03",23.5,23.87,23.5,23.75,51800,3.91,0.16463157894736843,3.87,3.93,3.87,3.91]
[9152,"1976-12-27",23.25,23.62,23.12,23.5,88000,3.87,0.16468085106382979,3.83,3.89,3.81,3.87]
[9154,"1976-12-22",23.12,23.37,22.87,23.12,167800,3.81,0.16479238754325259,3.81,3.85,3.77,3.81]
[9159,"1976-12-15",22.62,23.75,22.62,22.87,147800,3.77,0.16484477481416701,3.73,3.92,3.73,3.77]
[9164,"1976-12-08",23,23,22.75,23,65000,3.79,0.16478260869565217,3.79,3.79,3.75,3.79]
[9165,"1976-12-07",23.25,23.25,22.12,23.12,51200,3.81,0.16479238754325259,3.83,3.83,3.65,3.81]
[9170,"1976-11-30",23.25,23.5,23,23.25,72400,3.83,0.16473118279569893,3.83,3.87,3.79,3.83]
[9176,"1976-11-19",23,23.37,23,23.25,125400,3.83,0.16473118279569893,3.79,3.85,3.79,3.83]
[9181,"1976-11-12",22,22.12,21.75,21.87,43000,3.6,0.16460905349794239,3.62,3.64,3.58,3.6]
[9182,"1976-11-11",22.12,22.12,21.75,22,73800,3.62,0.16454545454545455,3.64,3.64,3.58,3.62]
[9189,"1976-11-01",21.75,22.12,21.75,21.87,63800,3.56,0.16278006401463191,3.54,3.6,3.54,3.56]
[9193,"1976-10-26",21.75,21.75,21.37,21.62,59200,3.52,0.16281221091581868,3.54,3.54,3.48,3.52]
[9198,"1976-10-19",21.75,21.87,21.5,21.87,105400,3.56,0.16278006401463191,3.54,3.56,3.5,3.56]
[9199,"1976-10-18",21.62,21.87,21.25,21.75,86200,3.54,0.16275862068965519,3.52,3.56,3.46,3.54]
[9204,"1976-10-11",22.62,22.62,22.25,22.5,48400,3.66,0.16266666666666668,3.68,3.68,3.62,3.66]
[9207,"1976-10-06",22.75,23.5,22.25,22.5,154000,3.66,0.16266666666666668,3.7,3.82,3.62,3.66]
[9215,"1976-09-24",24.12,24.5,23.87,24.5,84400,3.99,0.16285714285714287,3.93,3.99,3.89,3.99]
[9216,"1976-09-23",24.37,24.5,24.12,24.12,146200,3.93,0.16293532338308458,3.97,3.99,3.93,3.93]
[9221,"1976-09-16",23,23.25,23,23.25,90600,3.79,0.16301075268817206,3.75,3.79,3.75,3.79]
[9226,"1976-09-09",22.75,23,22.62,22.87,121200,3.72,0.16265850459116746,3.7,3.74,3.68,3.72]
[9230,"1976-09-02",22.25,22.5,22,22.25,67200,3.62,0.16269662921348316,3.62,3.66,3.58,3.62]
[9233,"1976-08-30",22.25,22.62,22.12,22.25,54600,3.62,0.16269662921348316,3.62,3.68,3.6,3.62]
[9238,"1976-08-23",22.5,22.62,22.25,22.5,52200,3.66,0.16266666666666668,3.66,3.68,3.62,3.66]
[9243,"1976-08-16",22.87,23,22.62,23,54800,3.74,0.16260869565217392,3.72,3.74,3.68,3.74]
[9248,"1976-08-09",22.37,22.5,22.12,22.25,67600,3.58,0.16089887640449438,3.6,3.62,3.56,3.58]
[9253,"1976-08-02",22.12,22.25,21.62,21.75,75800,3.5,0.16091954022988506,3.56,3.58,3.48,3.5]
[9255,"1976-07-29",22.37,22.37,22,22.12,54200,3.56,0.16094032549728751,3.6,3.6,3.54,3.56]
[9260,"1976-07-22",23.25,23.37,22.75,22.87,190600,3.68,0.16090948841276781,3.74,3.76,3.66,3.68]
[9265,"1976-07-15",24,24.12,23.62,23.87,104000,3.84,0.16087138667783829,3.86,3.88,3.8,3.84]
[9266,"1976-07-14",23.37,25,23.25,24,336000,3.86,0.16083333333333333,3.76,4.0199999999999996,3.74,3.86]
[9272,"1976-07-06",23.12,23.25,22.87,23,57800,3.7,0.16086956521739132,3.72,3.74,3.68,3.7]
[9277,"1976-06-28",22.75,22.75,22.37,22.62,148600,3.64,0.16091954022988506,3.66,3.66,3.6,3.64]
[9282,"1976-06-21",22.37,23,22.12,23,477000,3.7,0.16086956521739132,3.6,3.7,3.56,3.7]
[9283,"1976-06-18",21.87,22.37,21.87,22.37,139600,3.6,0.16092981671881984,3.52,3.6,3.52,3.6]
[9289,"1976-06-10",20.75,21,20.75,20.87,99600,3.36,0.16099664590321033,3.34,3.38,3.34,3.36]
[9294,"1976-06-03",20.5,20.75,20.25,20.5,89600,3.3,0.16097560975609757,3.3,3.34,3.26,3.3]
[9299,"1976-05-26",20.62,20.87,20.37,20.62,68800,3.32,0.16100872938894276,3.32,3.36,3.28,3.32]
[9300,"1976-05-25",20.87,20.87,20.37,20.62,132800,3.32,0.16100872938894276,3.36,3.36,3.28,3.32]
[9305,"1976-05-18",21.12,21.12,20.75,20.87,190800,3.36,0.16099664590321033,3.4,3.4,3.34,3.36]
[9312,"1976-05-07",21.5,21.75,21.5,21.75,76400,3.45,0.15862068965517243,3.41,3.45,3.41,3.45]
[9316,"1976-05-03",21.75,21.75,21.37,21.75,100800,3.45,0.15862068965517243,3.45,3.45,3.39,3.45]
[9317,"1976-04-30",22.12,22.37,21.62,21.87,100800,3.47,0.15866483767718337,3.51,3.55,3.43,3.47]
[9322,"1976-04-23",21.5,21.62,21.25,21.37,89000,3.39,0.15863359850257369,3.41,3.43,3.37,3.39]
[9326,"1976-04-19",21,21,20.37,20.87,85400,3.31,0.15860086248203162,3.33,3.33,3.23,3.31]
[9333,"1976-04-07",21.62,21.62,21.25,21.5,362800,3.41,0.15860465116279071,3.43,3.43,3.37,3.41]
[9334,"1976-04-06",22,22,21.62,21.62,149600,3.43,0.15864939870490286,3.49,3.49,3.43,3.43]
[9339,"1976-03-30",22.12,22.12,21.75,22.12,170200,3.51,0.15867992766726943,3.51,3.51,3.45,3.51]
[9344,"1976-03-23",22,22.25,21.87,22.12,159000,3.51,0.15867992766726943,3.49,3.53,3.47,3.51]
[9348,"1976-03-17",21.87,22.12,21.75,22,147600,3.49,0.15863636363636366,3.47,3.51,3.45,3.49]
[9351,"1976-03-12",22.87,23.75,22.5,22.5,191200,3.57,0.15866666666666665,3.63,3.77,3.57,3.57]
[9356,"1976-03-05",23,23.25,22.87,23.12,75400,3.67,0.15873702422145328,3.65,3.69,3.63,3.67]
[9361,"1976-02-27",22.62,22.62,22,22.25,152400,3.53,0.15865168539325841,3.59,3.59,3.49,3.53]
[9366,"1976-02-20",24.37,24.75,22.5,24,324400,3.81,0.15875,3.87,3.93,3.57,3.81]
[9371,"1976-02-12",24.62,24.87,24.5,24.75,161400,3.93,0.15878787878787878,3.91,3.95,3.89,3.93]
[9373,"1976-02-10",24,24.25,23.75,24.12,331200,3.83,0.1587893864013267,3.81,3.85,3.77,3.83]
[9378,"1976-02-03",24.87,25.25,24.75,25,263400,3.92,0.15679999999999999,3.9,3.96,3.88,3.92]
[9383,"1976-01-27",24.37,24.75,24.37,24.5,275600,3.85,0.15714285714285714,3.83,3.89,3.83,3.85]
[9385,"1976-01-23",24.37,24.5,24,24.12,112000,3.79,0.15713101160862356,3.83,3.85,3.77,3.79]
[9390,"1976-01-16",23.62,23.87,23.12,23.87,150000,3.75,0.15710096355257644,3.71,3.75,3.63,3.75]
[9395,"1976-01-09",22.62,23.12,22.37,23,245600,3.61,0.15695652173913044,3.55,3.63,3.51,3.61]
[9400,"1976-01-02",21.75,22.12,21.62,22.12,49600,3.47,0.15687160940325498,3.41,3.47,3.39,3.47]
[9401,"1975-12-31",21.75,22,21.75,21.75,55800,3.41,0.15678160919540229,3.41,3.45,3.41,3.41]
[9408,"1975-12-19",22.37,22.5,21.87,22,67800,3.45,0.15681818181818183,3.51,3.53,3.43,3.45]
[9412,"1975-12-15",20.87,21.12,20.87,20.87,62600,3.28,0.15716339242932437,3.28,3.32,3.28,3.28]
[9417,"1975-12-08",20.37,20.5,20.12,20.37,75200,3.2,0.15709376534118802,3.2,3.22,3.16,3.2]
[9418,"1975-12-05",21,21.12,20.25,20.37,104600,3.2,0.15709376534118802,3.3,3.32,3.18,3.2]
[9423,"1975-11-28",22.5,22.87,22.37,22.62,98600,3.55,0.15694076038903623,3.53,3.59,3.51,3.55]
[9426,"1975-11-24",22,22,21,21.62,252400,3.39,0.15679925994449584,3.45,3.45,3.29,3.39]
[9434,"1975-11-12",21.62,22.37,21.62,22.25,148400,3.49,0.15685393258426966,3.39,3.51,3.39,3.49]
[9435,"1975-11-11",21.37,21.62,21.37,21.62,55800,3.39,0.15679925994449584,3.35,3.39,3.35,3.39]
[9440,"1975-11-04",20.37,20.62,20,20.62,83000,3.2,0.15518913676042678,3.16,3.2,3.1,3.2]
[9444,"1975-10-29",20.75,20.87,20.5,20.62,106000,3.2,0.15518913676042678,3.22,3.24,3.18,3.2]
[9451,"1975-10-20",20.62,20.87,20.37,20.75,49400,3.22,0.15518072289156629,3.2,3.24,3.16,3.22]
[9452,"1975-10-17",20.87,20.87,20.37,20.62,50000,3.2,0.15518913676042678,3.24,3.24,3.16,3.2]
[9457,"1975-10-10",19.87,20.25,19.87,20,31600,3.1,0.155,3.08,3.14,3.08,3.1]
[9462,"1975-10-03",19.25,19.87,19.25,19.87,67400,3.08,0.15500754906894815,2.98,3.08,2.98,3.08]
[9467,"1975-09-26",19.12,19.5,18.87,19,90600,2.94,0.15473684210526314,2.96,3.02,2.92,2.94]
[9469,"1975-09-24",19.25,19.62,19.12,19.12,83000,2.96,0.15481171548117154,2.98,3.04,2.96,2.96]
[9474,"1975-09-17",18.62,19,18.62,18.87,25600,2.92,0.15474297827239003,2.88,2.94,2.88,2.92]
[9479,"1975-09-10",18.62,18.62,18.25,18.37,41200,2.85,0.15514425694066411,2.89,2.89,2.83,2.85]
[9484,"1975-09-03",18.62,19,18.5,19,294600,2.94,0.15473684210526314,2.88,2.94,2.86,2.94]
[9485,"1975-09-02",19.12,19.25,18.62,18.62,47600,2.89,0.15520945220193341,2.97,2.99,2.89,2.89]
[9491,"1975-08-22",18.25,18.62,18.25,18.62,44600,2.89,0.15520945220193341,2.83,2.89,2.83,2.89]
[9496,"1975-08-15",18.12,19,18.12,18.87,74600,2.92,0.15474297827239003,2.8,2.94,2.8,2.92]
[9501,"1975-08-08",18,18.12,18,18.12,27200,2.77,0.15286975717439294,2.75,2.77,2.75,2.77]
[9502,"1975-08-07",17.87,18.25,17.87,18,89000,2.75,0.15277777777777779,2.73,2.79,2.73,2.75]
[9508,"1975-07-30",17.87,18.37,17.87,18.25,48200,2.79,0.15287671232876712,2.73,2.81,2.73,2.79]
[9513,"1975-07-23",19.62,19.62,19,19.25,48200,2.94,0.15272727272727271,3,3,2.9,2.94]
[9518,"1975-07-16",19.87,20.12,19.62,19.75,116000,3.01,0.15240506329113923,3.03,3.07,2.99,3.01]
[9519,"1975-07-15",19.75,20.12,19.75,19.87,108400,3.03,0.1524911927528938,3.01,3.07,3.01,3.03]
[9526,"1975-07-03",18.62,18.62,18.12,18.37,74800,2.8,0.15242242787152965,2.84,2.84,2.76,2.8]
[9530,"1975-06-27",18.5,19,18.25,18.75,62000,2.86,0.15253333333333333,2.82,2.9,2.78,2.86]
[9535,"1975-06-20",17.75,18.12,17.75,18.12,73800,2.77,0.15286975717439294,2.71,2.77,2.71,2.77]
[9536,"1975-06-19",17.5,17.75,17.37,17.62,152200,2.69,0.15266742338251985,2.67,2.71,2.65,2.69]
[9541,"1975-06-12",17.25,17.25,16.87,17.12,54800,2.61,0.15245327102803738,2.63,2.63,2.57,2.61]
[9544,"1975-06-09",18,18.12,17.62,17.62,109000,2.69,0.15266742338251985,2.75,2.77,2.69,2.69]
[9552,"1975-05-28",18,18,17.62,17.87,60800,2.73,0.1527700055959709,2.75,2.75,2.69,2.73]
[9553,"1975-05-27",18.12,18.37,18,18,45400,2.75,0.15277777777777779,2.77,2.81,2.75,2.75]
[9558,"1975-05-19",17.87,18.12,17.5,18,112200,2.75,0.15277777777777779,2.73,2.77,2.67,2.75]
[9563,"1975-05-12",19.12,19.12,18.25,18.5,113400,2.82,0.15243243243243243,2.91,2.91,2.78,2.82]
[9567,"1975-05-06",18.75,19.12,18.5,18.5,65400,2.78,0.15027027027027026,2.82,2.87,2.78,2.78]
[9570,"1975-05-01",18.5,19,18.5,18.62,70400,2.8,0.15037593984962405,2.78,2.86,2.78,2.8]
[9575,"1975-04-24",18.12,18.37,17.75,18.37,60200,2.76,0.15024496461622208,2.72,2.76,2.67,2.76]
[9580,"1975-04-17",18.75,19,18.75,18.87,140200,2.84,0.15050344462109166,2.82,2.86,2.82,2.84]
[9586,"1975-04-09",17,17.75,17,17.75,142400,2.67,0.15042253521126761,2.56,2.67,2.56,2.67]
[9587,"1975-04-08",16.87,17.12,16.87,17,29000,2.56,0.15058823529411766,2.54,2.58,2.54,2.56]
[9592,"1975-04-01",17.37,17.37,17.25,17.37,32400,2.61,0.15025906735751293,2.61,2.61,2.59,2.61]
[9597,"1975-03-24",16.87,16.87,16.5,16.75,46000,2.52,0.15044776119402986,2.54,2.54,2.48,2.52]
[9602,"1975-03-17",17.12,17.12,17,17.12,133200,2.58,0.15070093457943926,2.58,2.58,2.56,2.58]
[9604,"1975-03-13",16.62,17.12,16.62,17,167800,2.56,0.15058823529411766,2.5,2.58,2.5,2.56]
[9609,"1975-03-06",15.63,16.25,15.5,16.25,126200,2.44,0.15015384615384614,2.35,2.44,2.33,2.44]
[9614,"1975-02-27",15.5,15.75,15.38,15.5,74400,2.33,0.1503225806451613,2.33,2.37,2.31,2.33]
[9619,"1975-02-20",15.75,15.88,15.5,15.5,56600,2.33,0.1503225806451613,2.37,2.39,2.33,2.33]
[9620,"1975-02-19",15.5,15.75,15.38,15.75,53000,2.37,0.15047619047619049,2.33,2.37,2.31,2.37]
[9627,"1975-02-07",15.88,15.88,15.25,15.75,53000,2.37,0.15047619047619049,2.39,2.39,2.29,2.37]
[9631,"1975-02-03",16,16.37,15.88,16.25,29200,2.4,0.14769230769230768,2.36,2.42,2.35,2.4]
[9636,"1975-01-27",15.63,16,15.63,16,149600,2.37,0.14812500000000001,2.3199999999999998,2.37,2.3199999999999998,2.37]
[9637,"1975-01-24",15.25,15.5,15.25,15.5,160600,2.29,0.14774193548387096,2.25,2.29,2.25,2.29]
[9645,"1975-01-14",14.75,14.75,14.25,14.5,45000,2.14,0.14758620689655172,2.1800000000000002,2.1800000000000002,2.1,2.14]
[9648,"1975-01-09",13.88,14,13.63,14,73200,2.0699999999999998,0.14785714285714285,2.0499999999999998,2.0699999999999998,2.02,2.0699999999999998]
[9653,"1975-01-02",12.88,13.38,12.75,13.38,39200,1.98,0.14798206278026904,1.91,1.98,1.89,1.98]
[9654,"1974-12-31",12.75,13,12.5,12.88,63000,1.9,0.14751552795031053,1.88,1.92,1.84,1.9]
[9659,"1974-12-23",12.75,12.75,12.5,12.5,69200,1.85,0.14800000000000002,1.89,1.89,1.85,1.85]
[9663,"1974-12-17",12.13,12.5,12.13,12.5,69200,1.85,0.14800000000000002,1.8,1.85,1.8,1.85]
[9670,"1974-12-06",12.38,12.38,12,12.13,48600,1.79,0.14756801319043691,1.83,1.83,1.77,1.79]
[9671,"1974-12-05",12.63,12.63,12.25,12.38,66400,1.83,0.14781906300484651,1.87,1.87,1.81,1.83]
[9676,"1974-11-27",14,14,13.75,13.75,61600,2.0299999999999998,0.14763636363636362,2.0699999999999998,2.0699999999999998,2.0299999999999998,2.0299999999999998]
[9681,"1974-11-20",13.75,14,13.5,13.75,47800,2.0299999999999998,0.14763636363636362,2.0299999999999998,2.0699999999999998,1.99,2.0299999999999998]
[9686,"1974-11-13",14.63,14.88,14.5,14.75,44800,2.1800000000000002,0.14779661016949153,2.16,2.2000000000000002,2.14,2.1800000000000002]
[9688,"1974-11-11",14.25,15,14.13,15,50000,2.1800000000000002,0.14533333333333334,2.0699999999999998,2.1800000000000002,2.0499999999999998,2.1800000000000002]
[9693,"1974-11-04",14.13,14.13,13.75,14,76200,2.0299999999999998,0.14499999999999999,2.0499999999999998,2.0499999999999998,1.99,2.0299999999999998]
[9698,"1974-10-28",14.25,14.25,13.88,14.13,113200,2.0499999999999998,0.14508138711960367,2.0699999999999998,2.0699999999999998,2.0099999999999998,2.0499999999999998]
[9704,"1974-10-18",14.25,14.75,14.13,14.63,57200,2.12,0.14490772385509226,2.06,2.14,2.0499999999999998,2.12]
[9705,"1974-10-17",13.63,14.25,13.63,14.25,76000,2.0699999999999998,0.14526315789473684,1.98,2.0699999999999998,1.98,2.0699999999999998]
[9710,"1974-10-10",14.75,14.88,14.13,14.25,31200,2.0699999999999998,0.14526315789473684,2.14,2.16,2.0499999999999998,2.0699999999999998]
[9715,"1974-10-03",13.75,13.88,13.63,13.75,140000,2,0.14545454545454545,2,2.02,1.98,2]
[9720,"1974-09-26",14.13,14.13,13.88,13.88,17800,2.0099999999999998,0.14481268011527376,2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0099999999999998]
[9722,"1974-09-24",14.5,14.63,14.25,14.63,41600,2.12,0.14490772385509226,2.1,2.12,2.06,2.12]
[9727,"1974-09-17",14.25,14.75,14.25,14.25,55400,2.0699999999999998,0.14526315789473684,2.0699999999999998,2.14,2.0699999999999998,2.0699999999999998]
[9732,"1974-09-10",14.25,14.25,13.88,14,54600,2.0299999999999998,0.14499999999999999,2.0699999999999998,2.0699999999999998,2.0099999999999998,2.0299999999999998]
[9737,"1974-09-03",14.5,14.63,13.75,13.75,11800,2,0.14545454545454545,2.11,2.13,2,2]
[9738,"1974-08-30",14,14.75,14,14.5,41600,2.1,0.14482758620689656,2.0299999999999998,2.14,2.0299999999999998,2.1]
[9745,"1974-08-21",16,16,15.25,15.38,55400,2.23,0.1449934980494148,2.3199999999999998,2.3199999999999998,2.21,2.23]
[9749,"1974-08-15",16.5,16.5,16.25,16.5,37600,2.39,0.14484848484848487,2.39,2.39,2.35,2.39]
[9754,"1974-08-08",16.37,17.25,16.37,17.12,61000,2.4500000000000002,0.14310747663551401,2.34,2.4700000000000002,2.34,2.4500000000000002]
[9755,"1974-08-07",15.5,16,15.5,16,36400,2.29,0.143125,2.2200000000000002,2.29,2.2200000000000002,2.29]
[9760,"1974-07-31",15,15.13,14.88,15,32600,2.15,0.14333333333333334,2.15,2.17,2.13,2.15]
[9763,"1974-07-26",15.13,15.5,15,15,39800,2.15,0.14333333333333334,2.17,2.2200000000000002,2.15,2.15]
[9771,"1974-07-16",15.13,15.13,14.88,15,24000,2.15,0.14333333333333334,2.17,2.17,2.13,2.15]
[9772,"1974-07-15",15.5,15.75,15,15.38,61200,2.2000000000000002,0.14304291287386217,2.2200000000000002,2.25,2.15,2.2000000000000002]
[9777,"1974-07-08",15.75,15.75,15.13,15.63,88000,2.2400000000000002,0.14331413947536789,2.2599999999999998,2.2599999999999998,2.17,2.2400000000000002]
[9782,"1974-06-28",16.25,16.5,16.25,16.5,40200,2.36,0.14303030303030304,2.3199999999999998,2.36,2.3199999999999998,2.36]
[9788,"1974-06-20",16.62,16.62,16.37,16.5,38000,2.36,0.14303030303030304,2.38,2.38,2.34,2.36]
[9789,"1974-06-19",16.62,16.62,16.37,16.62,29000,2.38,0.14320096269554752,2.38,2.38,2.34,2.38]
[9794,"1974-06-12",17.87,17.87,17.62,17.87,16800,2.56,0.14325685506435365,2.56,2.56,2.52,2.56]
[9799,"1974-06-05",17,17.12,16.75,17,20000,2.4300000000000002,0.14294117647058824,2.4300000000000002,2.4500000000000002,2.39,2.4300000000000002]
[9805,"1974-05-28",16.62,16.75,16.37,16.62,34200,2.38,0.14320096269554752,2.38,2.4,2.34,2.38]
[9806,"1974-05-24",16.62,17,16.62,16.62,20200,2.38,0.14320096269554752,2.38,2.4300000000000002,2.38,2.38]
[9811,"1974-05-17",16.75,16.75,16.62,16.62,55000,2.38,0.14320096269554752,2.4,2.4,2.38,2.38]
[9816,"1974-05-10",17.12,17.5,17,17,37400,2.4300000000000002,0.14294117647058824,2.4500000000000002,2.5,2.4300000000000002,2.4300000000000002]
[9821,"1974-05-03",17.5,17.5,16.75,16.87,66600,2.38,0.14107883817427386,2.4700000000000002,2.4700000000000002,2.36,2.38]
[9823,"1974-05-01",17.25,18.37,17,17.75,57200,2.5,0.14084507042253522,2.4300000000000002,2.59,2.39,2.5]
[9828,"1974-04-24",17,17.25,16.5,16.5,74200,2.3199999999999998,0.1406060606060606,2.39,2.4300000000000002,2.3199999999999998,2.3199999999999998]
[9833,"1974-04-17",17.12,17.5,17,17.5,55000,2.4700000000000002,0.14114285714285715,2.42,2.4700000000000002,2.4,2.4700000000000002]
[9838,"1974-04-09",16.62,16.87,16.37,16.5,170600,2.3199999999999998,0.1406060606060606,2.34,2.37,2.2999999999999998,2.3199999999999998]
[9841,"1974-04-04",17.62,17.75,17,17.25,77000,2.4300000000000002,0.1408695652173913,2.48,2.5,2.39,2.4300000000000002]
[9845,"1974-03-29",16.62,16.75,16.5,16.5,30400,2.3199999999999998,0.1406060606060606,2.34,2.36,2.3199999999999998,2.3199999999999998]
[9850,"1974-03-22",17.87,18.25,17.87,18,89600,2.54,0.1411111111111111,2.52,2.58,2.52,2.54]
[9855,"1974-03-15",17.62,17.75,17.5,17.62,42200,2.48,0.14074914869466515,2.48,2.5,2.46,2.48]
[9856,"1974-03-14",17.62,18.37,17.62,17.62,150200,2.48,0.14074914869466515,2.48,2.59,2.48,2.48]
[9864,"1974-03-04",16.75,16.87,16.5,16.87,24200,2.38,0.14107883817427386,2.36,2.38,2.33,2.38]
[9867,"1974-02-27",17.12,17.5,16.62,16.75,74000,2.36,0.14089552238805969,2.41,2.4700000000000002,2.34,2.36]
[9872,"1974-02-20",15.63,16.25,15.25,16.12,82400,2.27,0.14081885856079404,2.2000000000000002,2.29,2.15,2.27]
[9873,"1974-02-19",16,16.62,15.63,15.63,84000,2.2000000000000002,0.14075495841330773,2.25,2.34,2.2000000000000002,2.2000000000000002]
[9878,"1974-02-11",15.25,15.25,14.88,14.88,48000,2.1,0.1411290322580645,2.15,2.15,2.1,2.1]
[9882,"1974-02-05",15.25,15.38,14.88,15.13,38800,2.1,0.13879709187045605,2.12,2.13,2.0699999999999998,2.1]
[9889,"1974-01-25",16.87,16.87,16.5,16.87,29400,2.34,0.13870776526378184,2.34,2.34,2.29,2.34]
[9890,"1974-01-24",17,17.12,16.37,16.87,50800,2.34,0.13870776526378184,2.36,2.37,2.27,2.34]
[9895,"1974-01-17",15.5,15.88,15.13,15.75,84200,2.1800000000000002,0.13841269841269843,2.15,2.2000000000000002,2.09,2.1800000000000002]
[9900,"1974-01-10",14.5,15.38,14.38,14.5,63000,2.0099999999999998,0.13862068965517241,2.0099999999999998,2.13,1.99,2.0099999999999998]
[9906,"1974-01-02",15.25,15.63,14.88,15.63,72200,2.17,0.13883557261676263,2.12,2.17,2.0699999999999998,2.17]
[9907,"1973-12-31",14.88,15.38,14.63,15.25,192000,2.11,0.1383606557377049,2.06,2.13,2.02,2.11]
[9912,"1973-12-21",13.63,14,13.5,13.75,224200,1.91,0.1389090909090909,1.89,1.94,1.88,1.91]
[9917,"1973-12-14",12.88,13.25,12.5,13.25,200200,1.84,0.13886792452830191,1.79,1.84,1.74,1.84]
[9923,"1973-12-06",13.13,14.5,13,14,222000,1.94,0.13857142857142857,1.82,2.0099999999999998,1.8,1.94]
[9924,"1973-12-05",14.38,14.38,12.63,13.13,185800,1.82,0.1386138613861386,1.99,1.99,1.75,1.82]
[9929,"1973-11-28",16,16.25,15,16,154200,2.2200000000000002,0.13875000000000001,2.2200000000000002,2.25,2.08,2.2200000000000002]
[9934,"1973-11-20",16.25,16.37,15.5,16,158400,2.2200000000000002,0.13875000000000001,2.25,2.27,2.15,2.2200000000000002]
[9939,"1973-11-13",18.37,18.37,17.62,18.25,141200,2.4900000000000002,0.13643835616438357,2.5099999999999998,2.5099999999999998,2.4,2.4900000000000002]
[9941,"1973-11-09",19.87,19.87,18.25,19.12,347600,2.61,0.1365062761506276,2.71,2.71,2.4900000000000002,2.61]
[9946,"1973-11-02",21.62,22,21.5,21.62,82600,2.95,0.13644773358001849,2.95,3,2.93,2.95]
[9951,"1973-10-26",22.12,22.5,22,22.25,111200,3.04,0.13662921348314608,3.02,3.07,3.01,3.04]
[9956,"1973-10-19",21.87,21.87,21.37,21.75,100600,2.97,0.13655172413793104,2.99,2.99,2.92,2.97]
[9957,"1973-10-18",23.12,23.37,22,22,127800,3,0.13636363636363635,3.15,3.19,3,3]
[9964,"1973-10-09",24,24.25,23.37,23.5,105400,3.21,0.13659574468085106,3.28,3.31,3.19,3.21]
[9968,"1973-10-03",23.87,23.87,22.87,23.62,394600,3.23,0.13674851820491107,3.26,3.26,3.13,3.23]
[9973,"1973-09-26",26,26.25,25.5,25.75,244000,3.52,0.13669902912621359,3.55,3.59,3.49,3.52]
[9974,"1973-09-25",25.75,26.25,25.25,26,54000,3.55,0.13653846153846153,3.52,3.58,3.45,3.55]
[9978,"1973-09-19",24.5,24.87,24.12,24.87,98200,3.4,0.13671089666264574,3.35,3.4,3.3,3.4]
[9985,"1973-09-10",23.25,23.37,22.62,22.87,72400,3.12,0.13642326191517271,3.17,3.19,3.09,3.12]
[9990,"1973-08-31",21.87,22.37,21.87,22.25,26600,3.04,0.13662921348314608,2.99,3.06,2.99,3.04]
[9991,"1973-08-30",22,22.37,21.75,21.75,53800,2.97,0.13655172413793104,3,3.05,2.97,2.97]
[9996,"1973-08-23",20,21,20,21,122400,2.87,0.13666666666666666,2.73,2.87,2.73,2.87]
[10001,"1973-08-16",21.62,22.25,21.5,21.5,80200,2.94,0.13674418604651162,2.96,3.04,2.94,2.94]
[10007,"1973-08-08",23.25,23.37,22.75,23,49800,3.1,0.13478260869565217,3.13,3.15,3.07,3.1]
[10008,"1973-08-07",22.62,23.5,22.37,23.25,213000,3.14,0.13505376344086023,3.05,3.17,3.02,3.14]
[10013,"1973-07-31",23.5,23.62,23,23,206600,3.1,0.13478260869565217,3.17,3.18,3.1,3.1]
[10018,"1973-07-24",23.87,24.25,23.37,23.75,57200,3.21,0.13515789473684212,3.23,3.28,3.16,3.21]
[10024,"1973-07-16",24.62,24.87,24.5,24.75,34600,3.34,0.13494949494949493,3.32,3.36,3.31,3.34]
[10025,"1973-07-13",24.37,24.75,24.25,24.62,35400,3.32,0.13484971567831031,3.29,3.34,3.27,3.32]
[10030,"1973-07-06",21.25,21.5,21.25,21.5,44600,2.9,0.13488372093023254,2.87,2.9,2.87,2.9]
[10035,"1973-06-28",22.25,22.75,22,22.62,69800,3.05,0.13483642793987621,3,3.07,2.97,3.05]
[10037,"1973-06-26",21.75,22.5,21.75,22.25,38200,3,0.1348314606741573,2.93,3.03,2.93,3]
[10042,"1973-06-19",22,22.75,22,22.37,110600,3.02,0.13500223513634332,2.97,3.07,2.97,3.02]
[10047,"1973-06-12",24.5,25,24.5,24.62,59000,3.32,0.13484971567831031,3.3,3.37,3.3,3.32]
[10052,"1973-06-05",25.75,26,25.37,25.5,101000,3.44,0.13490196078431371,3.47,3.51,3.42,3.44]
[10057,"1973-05-29",26.5,26.75,26.5,26.62,39200,3.59,0.13486100676183319,3.57,3.61,3.57,3.59]
[10060,"1973-05-23",25.5,25.62,25.25,25.25,37600,3.41,0.13504950495049506,3.44,3.46,3.41,3.41]
[10064,"1973-05-17",26.5,26.75,26.12,26.12,55200,3.53,0.13514548238897395,3.58,3.62,3.53,3.53]
[10069,"1973-05-10",27.62,27.62,27.25,27.62,59000,3.7,0.1339608979000724,3.7,3.7,3.65,3.7]
[10074,"1973-05-03",25.75,26.37,25.5,26.25,144600,3.51,0.1337142857142857,3.44,3.53,3.41,3.51]
[10075,"1973-05-02",25.62,26.12,25.37,25.75,92600,3.45,0.13398058252427186,3.43,3.5,3.4,3.45]
[10083,"1973-04-19",26.87,26.87,26.37,26.5,47200,3.55,0.13396226415094339,3.6,3.6,3.53,3.55]
[10086,"1973-04-16",26.75,26.75,26.12,26.75,59000,3.58,0.13383177570093457,3.58,3.58,3.5,3.58]
[10091,"1973-04-09",26,26.87,26,26.87,43000,3.6,0.1339784145887607,3.48,3.6,3.48,3.6]
[10092,"1973-04-06",25.87,26.87,25.75,25.87,101200,3.46,0.13374565133359104,3.46,3.59,3.44,3.46]
[10096,"1973-04-02",26.5,26.62,25.87,26,47600,3.48,0.13384615384615384,3.55,3.56,3.46,3.48]
[10103,"1973-03-22",26.5,26.5,25.62,26,67200,3.48,0.13384615384615384,3.55,3.55,3.43,3.48]
[10108,"1973-03-15",29.12,29.37,28.37,28.37,67400,3.8,0.13394430736693688,3.9,3.93,3.8,3.8]
[10109,"1973-03-14",28.75,29.37,28.62,29.12,53200,3.9,0.13392857142857142,3.85,3.93,3.83,3.9]
[10114,"1973-03-07",26.87,27,26.37,26.75,183000,3.58,0.13383177570093457,3.6,3.61,3.53,3.58]
[10119,"1973-02-28",25.5,26.25,25.25,26.25,159200,3.51,0.1337142857142857,3.41,3.51,3.38,3.51]
[10125,"1973-02-20",27.12,27.12,26.75,26.75,121000,3.58,0.13383177570093457,3.63,3.63,3.58,3.58]
[10126,"1973-02-16",27.25,27.37,26.5,27.12,44600,3.63,0.13384955752212388,3.65,3.66,3.55,3.63]
[10131,"1973-02-09",26.5,27,26.5,27,141200,3.61,0.13370370370370369,3.54,3.61,3.54,3.61]
[10136,"1973-02-02",28.25,28.25,27.62,27.75,56400,3.68,0.13261261261261262,3.75,3.75,3.66,3.68]
[10142,"1973-01-24",29,29.37,28.37,28.5,53600,3.78,0.13263157894736841,3.85,3.9,3.76,3.78]
[10143,"1973-01-23",29.37,29.5,28.87,29,64400,3.85,0.13275862068965519,3.9,3.92,3.83,3.85]
[10148,"1973-01-16",31.25,31.37,30.75,31,65400,4.1100000000000003,0.13258064516129034,4.1399999999999997,4.16,4.08,4.1100000000000003]
[10153,"1973-01-09",30.25,30.37,29.75,30.25,72600,4.01,0.13256198347107437,4.01,4.03,3.94,4.01]
[10156,"1973-01-04",30.87,30.87,30,30.75,222000,4.08,0.1326829268292683,4.0999999999999996,4.0999999999999996,3.98,4.08]
[10160,"1972-12-27",31.25,31.75,31.25,31.37,82800,4.16,0.13261077462543833,4.1399999999999997,4.21,4.1399999999999997,4.16]
[10165,"1972-12-19",30.5,30.5,29.87,30.37,82800,4.03,0.13269674020414884,4.05,4.05,3.96,4.03]
[10170,"1972-12-12",32.130000000000003,32.5,32.130000000000003,32.130000000000003,109200,4.26,0.1325863678804855,4.26,4.3099999999999996,4.26,4.26]
[10175,"1972-12-05",32.130000000000003,32.380000000000003,32,32.380000000000003,102200,4.3,0.13279802347127856,4.2699999999999996,4.3,4.25,4.3]
[10179,"1972-11-29",31.87,32.130000000000003,31.75,32,69000,4.25,0.1328125,4.2300000000000004,4.2699999999999996,4.22,4.25]
[10182,"1972-11-24",32,32,31.62,32,237600,4.25,0.1328125,4.25,4.25,4.2,4.25]
[10187,"1972-11-16",30.25,30.75,29.87,30.62,142400,4.0599999999999996,0.13259307642064008,4.01,4.08,3.96,4.0599999999999996]
[10192,"1972-11-09",29.37,29.75,29.12,29.75,61400,3.92,0.13176470588235295,3.87,3.92,3.84,3.92]
[10193,"1972-11-08",29.62,30,29.25,29.37,98200,3.87,0.13176710929519919,3.9,3.95,3.85,3.87]
[10197,"1972-11-01",27.12,27.5,27,27.25,142800,3.59,0.13174311926605503,3.57,3.62,3.56,3.59]
[10204,"1972-10-23",27.62,27.87,27.37,27.75,50600,3.66,0.1318918918918919,3.64,3.68,3.61,3.66]
[10209,"1972-10-16",27.75,27.87,27.25,27.5,54200,3.62,0.13163636363636363,3.65,3.67,3.59,3.62]
[10210,"1972-10-13",27.5,27.75,27,27.75,114000,3.66,0.1318918918918919,3.63,3.66,3.56,3.66]
[10215,"1972-10-06",28.5,28.62,28.12,28.37,78400,3.74,0.13182939725061685,3.76,3.77,3.71,3.74]
[10219,"1972-10-02",29.25,29.37,29,29.12,36000,3.84,0.13186813186813187,3.86,3.87,3.82,3.84]
[10226,"1972-09-21",28.5,28.75,28.37,28.62,46800,3.77,0.13172606568832984,3.75,3.79,3.74,3.77]
[10227,"1972-09-20",29,29.12,28.5,28.5,59600,3.75,0.13157894736842105,3.82,3.83,3.75,3.75]
[10232,"1972-09-13",29.62,30,29.5,29.75,72000,3.92,0.13176470588235295,3.9,3.95,3.89,3.92]
[10238,"1972-09-05",30,30.25,30,30,69200,3.95,0.13166666666666668,3.95,3.98,3.95,3.95]
[10243,"1972-08-28",29.75,29.87,29.5,29.75,67600,3.92,0.13176470588235295,3.92,3.94,3.89,3.92]
[10244,"1972-08-25",29.87,29.87,29.5,29.75,43000,3.92,0.13176470588235295,3.94,3.94,3.89,3.92]
[10249,"1972-08-18",30.25,30.37,30.12,30.25,60800,3.98,0.1315702479338843,3.98,4,3.96,3.98]
[10254,"1972-08-11",29.75,30.12,29.75,30.12,145200,3.94,0.13081009296148738,3.89,3.94,3.89,3.94]
[10256,"1972-08-09",29.37,29.87,29.37,29.87,53000,3.91,0.13090056913290926,3.84,3.91,3.84,3.91]
[10261,"1972-08-02",29.37,29.75,29.12,29.37,99400,3.84,0.13074565883554648,3.84,3.89,3.81,3.84]
[10266,"1972-07-26",29.25,29.62,29,29,64000,3.79,0.13068965517241379,3.82,3.87,3.79,3.79]
[10271,"1972-07-19",27,27.5,26.87,27.5,129600,3.6,0.13090909090909092,3.53,3.6,3.52,3.6]
[10276,"1972-07-12",27.75,28,27.75,27.75,42800,3.63,0.13081081081081081,3.63,3.66,3.63,3.63]
[10279,"1972-07-07",28.12,28.5,28,28.37,67400,3.71,0.1307719421924568,3.68,3.73,3.66,3.71]
[10283,"1972-06-30",27.87,28.25,27.75,28,67200,3.66,0.13071428571428573,3.64,3.69,3.63,3.66]
[10288,"1972-06-23",29.25,29.75,28.5,28.62,236000,3.74,0.13067784765897975,3.82,3.89,3.72,3.74]
[10293,"1972-06-16",28.75,28.75,28,28.12,127200,3.68,0.13086770981507823,3.76,3.76,3.66,3.68]
[10297,"1972-06-12",28,28.5,28,28,78800,3.66,0.13071428571428573,3.66,3.73,3.66,3.66]
[10300,"1972-06-07",29.25,29.25,28.75,29,114200,3.79,0.13068965517241379,3.82,3.82,3.76,3.79]
[10305,"1972-05-31",30.5,30.5,29.87,30.25,70600,3.96,0.13090909090909092,3.99,3.99,3.91,3.96]
[10310,"1972-05-23",29.75,29.87,29.5,29.75,124000,3.89,0.13075630252100839,3.89,3.91,3.86,3.89]
[10311,"1972-05-22",29.75,29.87,29.37,29.75,74600,3.89,0.13075630252100839,3.89,3.91,3.84,3.89]
[10315,"1972-05-16",30.12,30.25,29.75,29.75,89600,3.89,0.13075630252100839,3.94,3.96,3.89,3.89]
[10322,"1972-05-05",31.12,31.75,31.12,31.5,73800,4.09,0.12984126984126984,4.04,4.12,4.04,4.09]
[10327,"1972-04-28",31,31.5,31,31.5,38600,4.09,0.12984126984126984,4.03,4.09,4.03,4.09]
[10328,"1972-04-27",31.12,31.37,30.75,31,50800,4.0199999999999996,0.1296774193548387,4.04,4.07,3.99,4.0199999999999996]
[10333,"1972-04-20",32.25,32.75,32.130000000000003,32.25,138800,4.1900000000000004,0.12992248062015505,4.1900000000000004,4.25,4.17,4.1900000000000004]
[10338,"1972-04-13",32.75,33.130000000000003,32.75,32.880000000000003,85200,4.2699999999999996,0.12986618004866177,4.25,4.3,4.25,4.2699999999999996]
[10344,"1972-04-05",31.62,31.87,31.5,31.87,131200,4.1399999999999997,0.12990272983997489,4.1100000000000003,4.1399999999999997,4.09,4.1399999999999997]
[10345,"1972-04-04",31.37,31.62,31.12,31.62,120000,4.0999999999999996,0.12966476913345981,4.07,4.0999999999999996,4.04,4.0999999999999996]
[10350,"1972-03-27",30.75,31,30.5,30.5,69600,3.96,0.1298360655737705,3.99,4.0199999999999996,3.96,3.96]
[10357,"1972-03-16",30.37,30.5,30.12,30.37,182400,3.94,0.12973328943035889,3.94,3.96,3.91,3.94]
[10361,"1972-03-10",30.25,30.62,30.12,30.5,118800,3.96,0.1298360655737705,3.93,3.98,3.91,3.96]
[10362,"1972-03-09",30.75,30.87,30.25,30.25,380800,3.93,0.12991735537190083,3.99,4.01,3.93,3.93]
[10367,"1972-03-02",31,31,30.5,30.75,100600,3.99,0.12975609756097561,4.0199999999999996,4.0199999999999996,3.96,3.99]
[10372,"1972-02-24",31.37,31.5,31.25,31.5,31000,4.09,0.12984126984126984,4.07,4.09,4.0599999999999996,4.09]
[10375,"1972-02-18",32.130000000000003,32.130000000000003,31.12,31.37,126400,4.07,0.12974179152056106,4.17,4.17,4.04,4.07]
[10379,"1972-02-14",31.62,31.87,31.37,31.75,154400,4.12,0.12976377952755905,4.0999999999999996,4.1399999999999997,4.07,4.12]
[10384,"1972-02-07",29.87,30,29.75,29.87,83200,3.85,0.12889186474723802,3.85,3.87,3.83,3.85]
[10389,"1972-01-31",30.75,30.75,30.12,30.37,229400,3.91,0.12874547250576227,3.96,3.96,3.88,3.91]
[10394,"1972-01-24",31.25,31.25,30.75,31,93600,3.99,0.12870967741935485,4.0199999999999996,4.0199999999999996,3.96,3.99]
[10398,"1972-01-18",32.25,32.25,31.75,32.130000000000003,74200,4.1399999999999997,0.12885154061624648,4.16,4.16,4.09,4.1399999999999997]
[10401,"1972-01-13",32.630000000000003,32.880000000000003,32.130000000000003,32.130000000000003,114800,4.1399999999999997,0.12885154061624648,4.2,4.24,4.1399999999999997,4.1399999999999997]
[10406,"1972-01-06",32.380000000000003,32.630000000000003,32.130000000000003,32.130000000000003,49400,4.1399999999999997,0.12885154061624648,4.17,4.2,4.1399999999999997,4.1399999999999997]
[10411,"1971-12-30",31.75,31.75,31.5,31.5,41400,4.0599999999999996,0.12888888888888889,4.09,4.09,4.0599999999999996,4.0599999999999996]
[10416,"1971-12-22",30.62,30.75,30.12,30.5,170200,3.93,0.12885245901639344,3.95,3.96,3.88,3.93]
[10417,"1971-12-21",31,31.25,29.75,30.62,195200,3.94,0.12867406923579358,3.99,4.0199999999999996,3.83,3.94]
[10418,"1971-12-20",30.75,31.75,30.5,31,170400,3.99,0.12870967741935485,3.96,4.09,3.93,3.99]
[10419,"1971-12-17",30.62,30.75,30,30.75,166200,3.96,0.12878048780487805,3.94,3.96,3.86,3.96]
[10420,"1971-12-16",30.5,31,30.5,30.62,144600,3.94,0.12867406923579358,3.92,3.99,3.92,3.94]
[10421,"1971-12-15",29.87,30.25,29.75,30.25,119800,3.9,0.12892561983471074,3.85,3.9,3.84,3.9]
[10422,"1971-12-14",30.12,30.62,29.87,29.87,151200,3.85,0.12889186474723802,3.88,3.95,3.85,3.85]
[10423,"1971-12-13",29.75,30.25,29.75,30.12,75400,3.88,0.12881806108897742,3.83,3.9,3.83,3.88]
[10424,"1971-12-10",29.75,30.25,29.75,29.75,68000,3.83,0.12873949579831934,3.83,3.89,3.83,3.83]
[10425,"1971-12-09",29.75,29.75,29,29.75,303600,3.83,0.12873949579831934,3.83,3.83,3.73,3.83]
[10426,"1971-12-08",29.75,29.87,29.37,29.75,85800,3.83,0.12873949579831934,3.83,3.85,3.78,3.83]
[10427,"1971-12-07",29.5,29.87,29.25,29.75,40400,3.83,0.12873949579831934,3.8,3.85,3.77,3.83]
[10428,"1971-12-06",30,30.5,29.37,29.5,68800,3.8,0.12881355932203389,3.86,3.93,3.78,3.8]
[10429,"1971-12-03",29.25,30,29.12,30,113200,3.87,0.129,3.77,3.87,3.76,3.87]
[10430,"1971-12-02",29,29.37,28.87,29.25,295400,3.77,0.12888888888888889,3.74,3.79,3.72,3.77]
[10431,"1971-12-01",28.62,29.75,28.62,29,310000,3.74,0.12896551724137931,3.69,3.84,3.69,3.74]
[10432,"1971-11-30",28.62,28.75,27.5,28.37,142200,3.66,0.12900951709552344,3.69,3.71,3.55,3.66]
[10433,"1971-11-29",28.12,28.75,28,28.62,90800,3.69,0.12893081761006289,3.63,3.71,3.61,3.69]
[10434,"1971-11-26",27.75,28.12,27.62,28.12,58400,3.62,0.1287339971550498,3.57,3.62,3.56,3.62]
[10435,"1971-11-24",27.62,27.87,27.5,27.75,114600,3.58,0.12900900900900902,3.56,3.6,3.55,3.58]
[10436,"1971-11-23",27.87,27.87,27.37,27.62,52400,3.56,0.12889210716871832,3.59,3.59,3.53,3.56]
[10437,"1971-11-22",28.25,28.5,27.87,28,38600,3.61,0.12892857142857142,3.64,3.67,3.59,3.61]
[10438,"1971-11-19",28.37,28.37,28,28.25,45400,3.64,0.1288495575221239,3.66,3.66,3.61,3.64]
[10439,"1971-11-18",28.5,29.25,28.5,28.62,38600,3.69,0.12893081761006289,3.67,3.77,3.67,3.69]
[10440,"1971-11-17",28.25,28.5,28.12,28.5,81800,3.67,0.1287719298245614,3.64,3.67,3.62,3.67]
[10441,"1971-11-16",28.12,28.75,28.12,28.25,91800,3.64,0.1288495575221239,3.62,3.7,3.62,3.64]
[10442,"1971-11-15",28.5,28.5,28,28,32800,3.61,0.12892857142857142,3.67,3.67,3.61,3.61]
[10443,"1971-11-12",28.12,28.75,28.12,28.5,35200,3.64,0.12771929824561404,3.59,3.67,3.59,3.64]
[10444,"1971-11-11",28.5,28.62,28.12,28.12,98600,3.6,0.12802275960170698,3.65,3.66,3.6,3.6]
[10445,"1971-11-10",28.5,28.87,28.25,28.5,86000,3.64,0.12771929824561404,3.64,3.69,3.61,3.64]
[10446,"1971-11-09",29.62,29.62,28.5,28.5,94800,3.64,0.12771929824561404,3.78,3.78,3.64,3.64]
[10447,"1971-11-08",29.75,29.87,29.5,29.62,21600,3.79,0.12795408507765024,3.81,3.82,3.77,3.79]
[10448,"1971-11-05",29.87,29.87,29.25,29.75,25000,3.8,0.12773109243697478,3.82,3.82,3.74,3.8]
[10449,"1971-11-04",30.25,30.75,29.87,29.87,133600,3.82,0.12788751255440239,3.87,3.93,3.82,3.82]
[10450,"1971-11-03",29.12,30.25,29.12,30.25,60600,3.87,0.12793388429752067,3.73,3.87,3.73,3.87]
[10451,"1971-11-02",29.37,29.5,28.62,29,70400,3.71,0.12793103448275861,3.76,3.77,3.66,3.71]
[10452,"1971-11-01",29.87,29.87,29.25,29.37,52200,3.76,0.12802179094313926,3.82,3.82,3.74,3.76]
[10453,"1971-10-29",29.87,30.12,29.62,30,49800,3.84,0.128,3.82,3.86,3.79,3.84]
[10454,"1971-10-28",30,30.37,29.25,29.87,52800,3.82,0.12788751255440239,3.84,3.88,3.74,3.82]
[10455,"1971-10-27",30.75,30.75,30,30,62800,3.84,0.128,3.94,3.94,3.84,3.84]
[10456,"1971-10-26",30.37,31.12,30.37,30.75,47400,3.93,0.12780487804878049,3.88,3.98,3.88,3.93]
[10457,"1971-10-25",30.37,30.37,30,30.25,21800,3.87,0.12793388429752067,3.89,3.89,3.84,3.87]
[10458,"1971-10-22",30.87,31.25,30.37,30.75,106200,3.93,0.12780487804878049,3.95,3.99,3.88,3.93]
[10459,"1971-10-21",31.5,31.5,30.5,30.87,102000,3.95,0.12795594428247489,4.03,4.03,3.9,3.95]
[10460,"1971-10-20",32,32.380000000000003,31.25,31.62,201400,4.04,0.12776723592662872,4.09,4.1399999999999997,3.99,4.04]
[10461,"1971-10-19",32.380000000000003,32.380000000000003,31.5,32,215000,4.09,0.1278125,4.1399999999999997,4.1399999999999997,4.03,4.09]
[10462,"1971-10-18",32.380000000000003,32.630000000000003,32.380000000000003,32.5,20200,4.16,0.128,4.1399999999999997,4.18,4.1399999999999997,4.16]
[10463,"1971-10-15",32.380000000000003,32.630000000000003,32.25,32.380000000000003,87000,4.1399999999999997,0.12785670166769608,4.1399999999999997,4.17,4.12,4.1399999999999997]
[10464,"1971-10-14",32.630000000000003,32.75,32.380000000000003,32.380000000000003,80600,4.1399999999999997,0.12785670166769608,4.17,4.1900000000000004,4.1399999999999997,4.1399999999999997]
[10465,"1971-10-13",32.5,32.75,32.5,32.630000000000003,19400,4.17,0.12779650628256203,4.1500000000000004,4.1900000000000004,4.1500000000000004,4.17]
[10466,"1971-10-12",32.630000000000003,32.880000000000003,32.5,32.5,38800,4.16,0.128,4.18,4.21,4.16,4.16]
[10467,"1971-10-11",32.880000000000003,32.880000000000003,32.630000000000003,32.630000000000003,18400,4.17,0.12779650628256203,4.2,4.2,4.17,4.17]
[10468,"1971-10-08",33.130000000000003,33.130000000000003,32.630000000000003,32.880000000000003,48600,4.2,0.12773722627737225,4.2300000000000004,4.2300000000000004,4.17,4.2]
[10469,"1971-10-07",33.130000000000003,33.630000000000003,32.75,33.130000000000003,69600,4.24,0.12798068216118322,4.24,4.3,4.1900000000000004,4.24]
[10470,"1971-10-06",32.75,33.130000000000003,32.630000000000003,33.130000000000003,94200,4.24,0.12798068216118322,4.1900000000000004,4.24,4.18,4.24]
[10471,"1971-10-05",33,33.130000000000003,32.75,32.75,205400,4.1900000000000004,0.12793893129770995,4.22,4.24,4.1900000000000004,4.1900000000000004]
[10472,"1971-10-04",33.630000000000003,33.630000000000003,33,33,82400,4.22,0.12787878787878787,4.3,4.3,4.22,4.22]
[10473,"1971-10-01",33.630000000000003,33.75,33.25,33.75,247200,4.32,0.128,4.3,4.32,4.26,4.32]
[10474,"1971-09-30",33.380000000000003,33.75,33,33.630000000000003,61200,4.3,0.127862027951234,4.2699999999999996,4.32,4.22,4.3]
[10475,"1971-09-29",33.630000000000003,33.630000000000003,33,33.380000000000003,93200,4.2699999999999996,0.12792091072498499,4.3,4.3,4.22,4.2699999999999996]
[10476,"1971-09-28",33.130000000000003,33.75,33.130000000000003,33.630000000000003,46000,4.3,0.127862027951234,4.24,4.32,4.24,4.3]
[10477,"1971-09-27",33.380000000000003,33.5,33.130000000000003,33.130000000000003,47600,4.24,0.12798068216118322,4.2699999999999996,4.29,4.24,4.24]
[10478,"1971-09-24",33.5,33.880000000000003,33.380000000000003,33.380000000000003,42400,4.2699999999999996,0.12792091072498499,4.29,4.33,4.2699999999999996,4.2699999999999996]
[10479,"1971-09-23",33.25,33.630000000000003,32.25,33.5,77600,4.28,0.12776119402985076,4.25,4.3,4.12,4.28]
[10480,"1971-09-22",33.630000000000003,33.75,32.880000000000003,33.25,78600,4.25,0.12781954887218044,4.3,4.3099999999999996,4.2,4.25]
[10481,"1971-09-21",33.880000000000003,33.880000000000003,33.5,33.630000000000003,64200,4.3,0.127862027951234,4.33,4.33,4.28,4.3]
[10482,"1971-09-20",33.75,33.880000000000003,33.5,33.880000000000003,28600,4.33,0.12780401416765053,4.3099999999999996,4.33,4.28,4.33]
[10483,"1971-09-17",33.75,34,33.380000000000003,33.75,46600,4.32,0.128,4.32,4.3499999999999996,4.2699999999999996,4.32]
[10484,"1971-09-16",33.880000000000003,33.880000000000003,33.5,33.75,40200,4.32,0.128,4.34,4.34,4.29,4.32]
[10485,"1971-09-15",33.880000000000003,34,33.630000000000003,33.880000000000003,283400,4.33,0.12780401416765053,4.33,4.3499999999999996,4.3,4.33]
[10486,"1971-09-14",34.25,34.25,33.75,33.880000000000003,41400,4.33,0.12780401416765053,4.38,4.38,4.3099999999999996,4.33]
[10487,"1971-09-13",34,34.5,34,34.25,162600,4.38,0.12788321167883213,4.3499999999999996,4.41,4.3499999999999996,4.38]
[10488,"1971-09-10",34.25,34.380000000000003,33.5,34,56000,4.3499999999999996,0.12794117647058822,4.38,4.4000000000000004,4.29,4.3499999999999996]
[10489,"1971-09-09",34.75,35.130000000000003,34.25,34.25,143800,4.38,0.12788321167883213,4.4400000000000004,4.49,4.38,4.38]
[10490,"1971-09-08",34.630000000000003,34.880000000000003,34.380000000000003,34.75,66400,4.4400000000000004,0.12776978417266188,4.42,4.46,4.3899999999999997,4.4400000000000004]
[10491,"1971-09-07",35,35.25,34.630000000000003,34.630000000000003,65800,4.43,0.12792376552122436,4.4800000000000004,4.51,4.43,4.43]
[10492,"1971-09-03",34.25,35,34.130000000000003,35,77000,4.4800000000000004,0.128,4.38,4.4800000000000004,4.37,4.4800000000000004]
[10493,"1971-09-02",34.380000000000003,34.380000000000003,34,34.25,31000,4.38,0.12788321167883213,4.4000000000000004,4.4000000000000004,4.3499999999999996,4.38]
[10494,"1971-09-01",34.130000000000003,34.630000000000003,33.75,34.380000000000003,63000,4.4000000000000004,0.12798138452588714,4.37,4.43,4.32,4.4000000000000004]
[10495,"1971-08-31",33.630000000000003,34.130000000000003,33.380000000000003,34.130000000000003,29800,4.3600000000000003,0.12774685027834751,4.3,4.3600000000000003,4.26,4.3600000000000003]
[10496,"1971-08-30",33.75,34,33.5,33.630000000000003,28000,4.3,0.127862027951234,4.32,4.3499999999999996,4.28,4.3]
[10497,"1971-08-27",34,34.5,33.75,33.75,114600,4.32,0.128,4.3499999999999996,4.42,4.32,4.32]
[10498,"1971-08-26",34.5,34.5,33.130000000000003,34,114200,4.3499999999999996,0.12794117647058822,4.41,4.41,4.24,4.3499999999999996]
[10499,"1971-08-25",34.5,35,34.5,34.75,147800,4.4400000000000004,0.12776978417266188,4.41,4.47,4.41,4.4400000000000004]
[10500,"1971-08-24",33.5,34.5,33.5,34.5,117800,4.41,0.12782608695652176,4.28,4.41,4.28,4.41]
[10501,"1971-08-23",33,33.75,32.880000000000003,33.5,64800,4.28,0.12776119402985076,4.22,4.3099999999999996,4.2,4.28]
[10502,"1971-08-20",33,33.25,32.75,33,181200,4.22,0.12787878787878787,4.22,4.25,4.1900000000000004,4.22]
[10503,"1971-08-19",33.25,33.25,32.630000000000003,33,62000,4.22,0.12787878787878787,4.25,4.25,4.17,4.22]
[10504,"1971-08-18",33.75,33.75,33,33.5,160600,4.28,0.12776119402985076,4.3099999999999996,4.3099999999999996,4.22,4.28]
[10505,"1971-08-17",33,33.75,32.75,33.75,320400,4.32,0.128,4.22,4.32,4.1900000000000004,4.32]
[10506,"1971-08-16",32.75,33.25,32.75,33,703000,4.22,0.12787878787878787,4.1900000000000004,4.25,4.1900000000000004,4.22]
[10507,"1971-08-13",30.75,30.75,30.25,30.75,61200,3.93,0.12780487804878049,3.93,3.93,3.87,3.93]
[10508,"1971-08-12",30.87,31.37,30.62,30.87,54000,3.95,0.12795594428247489,3.95,4.01,3.92,3.95]
[10509,"1971-08-11",30.5,30.87,30.25,30.87,30400,3.92,0.12698412698412698,3.87,3.92,3.84,3.92]
[10510,"1971-08-10",31,31,30.25,30.5,55000,3.87,0.12688524590163935,3.93,3.93,3.84,3.87]
[10511,"1971-08-09",31.37,31.75,31.12,31.12,67000,3.95,0.12692802056555269,3.98,4.03,3.95,3.95]
[10512,"1971-08-06",31,31.62,30.87,31.37,67800,3.98,0.12687280841568377,3.93,4.01,3.92,3.98]
[10513,"1971-08-05",30.12,31.12,30.12,31,64800,3.94,0.1270967741935484,3.83,3.96,3.83,3.94]
[10514,"1971-08-04",30,30.75,29.62,30,100600,3.81,0.127,3.81,3.91,3.76,3.81]
[10515,"1971-08-03",30.75,30.75,29.75,30,67600,3.81,0.127,3.91,3.91,3.78,3.81]
[10516,"1971-08-02",31.12,31.5,31,31.12,89600,3.95,0.12692802056555269,3.95,4,3.93,3.95]
[10517,"1971-07-30",31.12,31.62,31.12,31.12,50800,3.95,0.12692802056555269,3.95,4.01,3.95,3.95]
[10518,"1971-07-29",31.62,31.62,31.12,31.12,40000,3.95,0.12692802056555269,4.01,4.01,3.95,3.95]
[10519,"1971-07-28",31.87,31.87,31.25,31.62,115000,4.0199999999999996,0.12713472485768498,4.05,4.05,3.97,4.0199999999999996]
[10520,"1971-07-27",32.5,32.5,31.75,31.87,81800,4.05,0.12707875745214936,4.13,4.13,4.03,4.05]
[10521,"1971-07-26",32.630000000000003,32.630000000000003,32.25,32.630000000000003,89600,4.1399999999999997,0.12687710695678822,4.1399999999999997,4.1399999999999997,4.09,4.1399999999999997]
[10522,"1971-07-23",32.5,32.75,32.380000000000003,32.75,28200,4.16,0.12702290076335879,4.13,4.16,4.1100000000000003,4.16]
[10523,"1971-07-22",32.630000000000003,32.630000000000003,32.380000000000003,32.5,50200,4.13,0.12707692307692309,4.1500000000000004,4.1500000000000004,4.1100000000000003,4.13]
[10524,"1971-07-21",32.5,32.75,32.380000000000003,32.75,31800,4.16,0.12702290076335879,4.13,4.16,4.1100000000000003,4.16]
[10525,"1971-07-20",31.75,32.5,31.75,32.5,46600,4.13,0.12707692307692309,4.03,4.13,4.03,4.13]
[10526,"1971-07-19",32.75,32.75,31.62,31.75,85600,4.03,0.12692913385826773,4.16,4.16,4.01,4.03]
[10527,"1971-07-16",33,33.380000000000003,32.630000000000003,32.880000000000003,53200,4.18,0.12712895377128952,4.2,4.24,4.1500000000000004,4.18]
[10528,"1971-07-15",32.75,33.130000000000003,32.75,33,87400,4.1900000000000004,0.12696969696969698,4.16,4.21,4.16,4.1900000000000004]
[10529,"1971-07-14",33.130000000000003,33.25,32.25,32.5,46200,4.13,0.12707692307692309,4.21,4.2300000000000004,4.0999999999999996,4.13]
[10530,"1971-07-13",33.5,33.5,33.130000000000003,33.130000000000003,49000,4.21,0.12707515846664652,4.26,4.26,4.21,4.21]
[10531,"1971-07-12",33.880000000000003,33.880000000000003,33.5,33.5,57800,4.25,0.12686567164179105,4.3,4.3,4.25,4.25]
[10532,"1971-07-09",33.25,34,33.130000000000003,34,66600,4.32,0.12705882352941178,4.22,4.32,4.21,4.32]
[10533,"1971-07-08",32.880000000000003,33.25,32.75,33.25,47000,4.22,0.12691729323308271,4.17,4.22,4.16,4.22]
[10534,"1971-07-07",32.75,33,32.380000000000003,32.880000000000003,542400,4.18,0.12712895377128952,4.16,4.2,4.12,4.18]
[10535,"1971-07-06",32.630000000000003,33,32.25,32.75,104800,4.16,0.12702290076335879,4.1399999999999997,4.1900000000000004,4.0999999999999996,4.16]
[10536,"1971-07-02",33.25,33.25,32.5,32.630000000000003,55000,4.1399999999999997,0.12687710695678822,4.22,4.22,4.12,4.1399999999999997]
[10537,"1971-07-01",33.130000000000003,33.5,32.880000000000003,33.25,54200,4.22,0.12691729323308271,4.2,4.25,4.17,4.22]
[10538,"1971-06-30",32.5,33.25,32.380000000000003,33.130000000000003,120000,4.21,0.12707515846664652,4.13,4.2300000000000004,4.1100000000000003,4.21]
[10539,"1971-06-29",32,32.5,31.75,32.5,59000,4.13,0.12707692307692309,4.07,4.13,4.03,4.13]
[10540,"1971-06-28",31.75,32,31.5,32,36000,4.0599999999999996,0.12687499999999999,4.03,4.0599999999999996,4,4.0599999999999996]
[10541,"1971-06-25",32,32.130000000000003,31.37,31.75,26200,4.03,0.12692913385826773,4.0599999999999996,4.08,3.98,4.03]
[10542,"1971-06-24",32,32.380000000000003,31.5,32,106000,4.0599999999999996,0.12687499999999999,4.0599999999999996,4.1100000000000003,4,4.0599999999999996]
[10543,"1971-06-23",31.5,32.380000000000003,31.5,32,107800,4.0599999999999996,0.12687499999999999,4,4.1100000000000003,4,4.0599999999999996]
[10544,"1971-06-22",32,32,31.5,31.5,74000,4,0.12698412698412698,4.0599999999999996,4.0599999999999996,4,4]
[10545,"1971-06-21",32.5,32.630000000000003,32,32,118200,4.0599999999999996,0.12687499999999999,4.12,4.1399999999999997,4.0599999999999996,4.0599999999999996]
[10546,"1971-06-18",33.130000000000003,33.130000000000003,32.380000000000003,32.5,77400,4.13,0.12707692307692309,4.21,4.21,4.1100000000000003,4.13]
[10547,"1971-06-17",32.75,33.380000000000003,32.75,33.25,160200,4.22,0.12691729323308271,4.16,4.24,4.16,4.22]
[10548,"1971-06-16",32.5,33,32.25,32.75,56200,4.16,0.12702290076335879,4.13,4.1900000000000004,4.0999999999999996,4.16]
[10549,"1971-06-15",32.380000000000003,33,32.130000000000003,32.5,116600,4.13,0.12707692307692309,4.1100000000000003,4.1900000000000004,4.08,4.13]
[10550,"1971-06-14",32.75,32.880000000000003,32.25,32.380000000000003,39000,4.1100000000000003,0.12693020382952439,4.16,4.17,4.09,4.1100000000000003]
[10551,"1971-06-11",33,33,32.25,32.75,47800,4.16,0.12702290076335879,4.1900000000000004,4.1900000000000004,4.0999999999999996,4.16]
[10552,"1971-06-10",32.630000000000003,33.130000000000003,32.630000000000003,33.130000000000003,70000,4.21,0.12707515846664652,4.1500000000000004,4.21,4.1500000000000004,4.21]
[10553,"1971-06-09",32.25,32.630000000000003,32.130000000000003,32.630000000000003,67400,4.1399999999999997,0.12687710695678822,4.09,4.1399999999999997,4.08,4.1399999999999997]
[10554,"1971-06-08",32.5,32.5,32.130000000000003,32.25,74000,4.0999999999999996,0.12713178294573643,4.13,4.13,4.08,4.0999999999999996]
[10555,"1971-06-07",32.25,32.880000000000003,32.25,32.5,39800,4.13,0.12707692307692309,4.0999999999999996,4.18,4.0999999999999996,4.13]
[10556,"1971-06-04",32.380000000000003,32.5,32.130000000000003,32.25,83200,4.0999999999999996,0.12713178294573643,4.12,4.13,4.08,4.0999999999999996]
[10557,"1971-06-03",32.75,33,32.25,32.380000000000003,64200,4.1100000000000003,0.12693020382952439,4.16,4.1900000000000004,4.09,4.1100000000000003]
[10558,"1971-06-02",32,32.75,31.87,32.75,102000,4.16,0.12702290076335879,4.0599999999999996,4.16,4.05,4.16]
[10559,"1971-06-01",31.87,32,31.5,32,54000,4.0599999999999996,0.12687499999999999,4.04,4.0599999999999996,4,4.0599999999999996]
[10560,"1971-05-28",31.62,31.87,31.37,31.87,31800,4.05,0.12707875745214936,4.0199999999999996,4.05,3.99,4.05]
[10561,"1971-05-27",31.25,31.62,31.12,31.62,51200,4.0199999999999996,0.12713472485768498,3.97,4.0199999999999996,3.96,4.0199999999999996]
[10562,"1971-05-26",31.37,31.5,31.12,31.25,110600,3.97,0.12704000000000001,3.99,4,3.95,3.97]
[10563,"1971-05-25",31.87,32,31.25,31.37,86400,3.98,0.12687280841568377,4.04,4.0599999999999996,3.96,3.98]
[10564,"1971-05-24",31.87,32.25,31.87,31.87,37000,4.05,0.12707875745214936,4.05,4.0999999999999996,4.05,4.05]
[10565,"1971-05-21",32,32.5,31.75,31.87,66800,4.05,0.12707875745214936,4.07,4.13,4.03,4.05]
[10566,"1971-05-20",31.37,32,31.37,32,107800,4.0599999999999996,0.12687499999999999,3.98,4.0599999999999996,3.98,4.0599999999999996]
[10567,"1971-05-19",31.87,31.87,31.37,31.37,42200,3.98,0.12687280841568377,4.04,4.04,3.98,3.98]
[10568,"1971-05-18",31.5,31.87,31.12,31.87,49800,4.05,0.12707875745214936,4,4.05,3.95,4.05]
[10569,"1971-05-17",31.75,31.75,31.12,31.5,122000,4,0.12698412698412698,4.03,4.03,3.95,4]
[10570,"1971-05-14",32,32.25,31.87,32,133800,4.0599999999999996,0.12687499999999999,4.0599999999999996,4.09,4.04,4.0599999999999996]
[10571,"1971-05-13",32.5,32.5,31.87,32,76400,4.0599999999999996,0.12687499999999999,4.12,4.12,4.04,4.0599999999999996]
[10572,"1971-05-12",32.380000000000003,32.75,32.130000000000003,32.630000000000003,56000,4.1399999999999997,0.12687710695678822,4.1100000000000003,4.16,4.08,4.1399999999999997]
[10573,"1971-05-11",31.5,32.5,31.5,32.380000000000003,166200,4.08,0.12600370599135269,3.97,4.0999999999999996,3.97,4.08]
[10574,"1971-05-10",32.25,32.380000000000003,31.37,31.5,56200,3.97,0.12603174603174605,4.0599999999999996,4.08,3.95,3.97]
[10575,"1971-05-07",31.87,32.380000000000003,31.25,32.25,121600,4.07,0.12620155038759689,4.0199999999999996,4.09,3.94,4.07]
[10576,"1971-05-06",32.130000000000003,32.130000000000003,31.62,31.87,64400,4.0199999999999996,0.12613743332287417,4.05,4.05,3.99,4.0199999999999996]
[10577,"1971-05-05",31.87,32.25,31.5,32.25,42400,4.07,0.12620155038759689,4.0199999999999996,4.07,3.98,4.07]
[10578,"1971-05-04",32,32.130000000000003,31.37,31.87,69000,4.0199999999999996,0.12613743332287417,4.04,4.05,3.96,4.0199999999999996]
[10579,"1971-05-03",32.380000000000003,32.75,31,32,98200,4.04,0.12625,4.09,4.13,3.91,4.04]
[10580,"1971-04-30",32.5,32.5,32,32.380000000000003,26600,4.08,0.12600370599135269,4.0999999999999996,4.0999999999999996,4.03,4.08]
[10581,"1971-04-29",32.75,33.130000000000003,32,32.5,78600,4.0999999999999996,0.12615384615384614,4.13,4.18,4.04,4.0999999999999996]
[10582,"1971-04-28",33.380000000000003,33.380000000000003,32.5,32.75,114200,4.13,0.12610687022900763,4.21,4.21,4.0999999999999996,4.13]
[10583,"1971-04-27",34,34.130000000000003,33.5,33.75,61400,4.26,0.12622222222222221,4.29,4.3099999999999996,4.2300000000000004,4.26]
[10584,"1971-04-26",34.25,34.25,33.5,34,116200,4.29,0.12617647058823531,4.32,4.32,4.2300000000000004,4.29]
[10585,"1971-04-23",34.75,34.880000000000003,34.380000000000003,34.5,67800,4.3499999999999996,0.12608695652173912,4.38,4.4000000000000004,4.33,4.3499999999999996]
[10586,"1971-04-22",34.5,35,34.5,34.75,338200,4.38,0.1260431654676259,4.3499999999999996,4.41,4.3499999999999996,4.38]
[10587,"1971-04-21",33.75,34.5,33.5,34.25,82400,4.32,0.12613138686131387,4.26,4.3499999999999996,4.2300000000000004,4.32]
[10588,"1971-04-20",33.75,34,33.380000000000003,33.75,84800,4.26,0.12622222222222221,4.26,4.29,4.21,4.26]
[10589,"1971-04-19",32.380000000000003,33.880000000000003,32.380000000000003,33.75,169600,4.26,0.12622222222222221,4.09,4.28,4.09,4.26]
[10590,"1971-04-16",32.130000000000003,32.380000000000003,32,32.380000000000003,166800,4.08,0.12600370599135269,4.05,4.08,4.03,4.08]
[10591,"1971-04-15",32,32.5,32,32.130000000000003,201000,4.05,0.12605042016806722,4.03,4.0999999999999996,4.03,4.05]
[10592,"1971-04-14",31.87,32.380000000000003,31.87,32,144200,4.04,0.12625,4.0199999999999996,4.09,4.0199999999999996,4.04]
[10593,"1971-04-13",31.12,32,31.12,31.87,430600,4.0199999999999996,0.12613743332287417,3.93,4.04,3.93,4.0199999999999996]
[10594,"1971-04-12",30.62,31.25,30.62,31,114600,3.91,0.12612903225806452,3.86,3.94,3.86,3.91]
[10595,"1971-04-08",30.87,30.87,30.37,30.5,88000,3.85,0.12622950819672132,3.9,3.9,3.83,3.85]
[10596,"1971-04-07",30.62,30.87,30.25,30.87,120400,3.89,0.12601230968577906,3.86,3.89,3.81,3.89]
[10597,"1971-04-06",30.5,30.62,30,30.62,209600,3.86,0.12606139777922926,3.84,3.86,3.78,3.86]
[10598,"1971-04-05",30.37,30.75,30,30.5,173400,3.85,0.12622950819672132,3.83,3.88,3.79,3.85]
[10599,"1971-04-02",30.37,30.87,30.25,30.37,107000,3.83,0.12611129404017121,3.83,3.89,3.81,3.83]
[10600,"1971-04-01",30.62,30.87,30.25,30.37,46400,3.83,0.12611129404017121,3.86,3.89,3.81,3.83]
[10601,"1971-03-31",30.75,31.25,30.25,30.62,343000,3.86,0.12606139777922926,3.88,3.94,3.81,3.86]
[10602,"1971-03-30",31,31.25,30.75,30.75,135800,3.88,0.1261788617886179,3.91,3.94,3.88,3.88]
[10603,"1971-03-29",30.37,31,30.37,31,56200,3.91,0.12612903225806452,3.83,3.91,3.83,3.91]
[10604,"1971-03-26",30.5,31,30.12,30.37,109800,3.83,0.12611129404017121,3.85,3.91,3.8,3.83]
[10605,"1971-03-25",30.12,30.75,29.25,30.5,134600,3.85,0.12622950819672132,3.8,3.88,3.69,3.85]
[10606,"1971-03-24",30.37,30.5,30,30.12,106200,3.8,0.12616201859229748,3.83,3.85,3.78,3.8]
[10607,"1971-03-23",30.75,30.75,30.25,30.37,155600,3.83,0.12611129404017121,3.88,3.88,3.81,3.83]
[10608,"1971-03-22",31.25,31.25,30.87,30.87,129200,3.89,0.12601230968577906,3.94,3.94,3.89,3.89]
[10609,"1971-03-19",31,31.5,31,31.25,247800,3.94,0.12608,3.91,3.97,3.91,3.94]
[10610,"1971-03-18",31.5,31.87,30.75,31,738000,3.91,0.12612903225806452,3.97,4.0199999999999996,3.88,3.91]
[10611,"1971-03-17",31.25,31.62,31.25,31.5,223000,3.97,0.12603174603174605,3.94,3.99,3.94,3.97]
[10612,"1971-03-16",31.87,31.87,31.25,31.25,141000,3.94,0.12608,4.0199999999999996,4.0199999999999996,3.94,3.94]
[10613,"1971-03-15",31.25,32,31.25,31.87,132200,4.0199999999999996,0.12613743332287417,3.94,4.04,3.94,4.0199999999999996]
[10614,"1971-03-12",31.62,32,31.25,31.25,57400,3.94,0.12608,3.99,4.03,3.94,3.94]
[10615,"1971-03-11",31.5,32.25,31.5,31.62,152000,3.99,0.12618595825426945,3.97,4.07,3.97,3.99]
[10616,"1971-03-10",31.12,31.5,31,31.37,95000,3.96,0.12623525661459994,3.93,3.98,3.91,3.96]
[10617,"1971-03-09",31.25,31.37,31,31.12,125200,3.93,0.12628534704370181,3.95,3.96,3.91,3.93]
[10618,"1971-03-08",30.75,31.25,30.75,31.25,151000,3.94,0.12608,3.88,3.94,3.88,3.94]
[10619,"1971-03-05",30.25,30.75,30.25,30.75,140400,3.88,0.1261788617886179,3.82,3.88,3.82,3.88]
[10620,"1971-03-04",30.25,30.5,30.12,30.25,91000,3.82,0.1262809917355372,3.82,3.85,3.8,3.82]
[10621,"1971-03-03",30.37,30.62,30.25,30.25,81600,3.82,0.1262809917355372,3.84,3.87,3.82,3.82]
[10622,"1971-03-02",30.37,30.75,30.37,30.37,106800,3.83,0.12611129404017121,3.83,3.88,3.83,3.83]
[10623,"1971-03-01",30.37,30.5,30.25,30.37,42800,3.83,0.12611129404017121,3.83,3.85,3.81,3.83]
[10624,"1971-02-26",30.62,30.62,30.12,30.37,49800,3.83,0.12611129404017121,3.86,3.86,3.8,3.83]
[10625,"1971-02-25",30.25,30.87,30.25,30.62,101400,3.86,0.12606139777922926,3.81,3.89,3.81,3.86]
[10626,"1971-02-24",30.12,30.62,30.12,30.25,160400,3.82,0.1262809917355372,3.8,3.87,3.8,3.82]
[10627,"1971-02-23",29.87,30.25,29.87,30,60000,3.78,0.126,3.76,3.81,3.76,3.78]
[10628,"1971-02-22",31.12,31.12,29.62,29.62,456000,3.74,0.12626603646185011,3.93,3.93,3.74,3.74]
[10629,"1971-02-19",31.75,31.87,31,31.37,175800,3.96,0.12623525661459994,4.01,4.0199999999999996,3.91,3.96]
[10630,"1971-02-18",32,32,31.5,31.75,41400,4.01,0.12629921259842519,4.04,4.04,3.98,4.01]
[10631,"1971-02-17",31.87,32.25,31.5,32,101400,4.04,0.12625,4.0199999999999996,4.07,3.98,4.04]
[10632,"1971-02-16",31.5,32.25,31.5,31.87,257000,4.0199999999999996,0.12613743332287417,3.97,4.07,3.97,4.0199999999999996]
[10633,"1971-02-12",31.37,31.75,31.37,31.37,89000,3.96,0.12623525661459994,3.96,4.01,3.96,3.96]
[10634,"1971-02-11",31.12,31.75,31.12,31.37,137800,3.96,0.12623525661459994,3.93,4.01,3.93,3.96]
[10635,"1971-02-10",32,32.25,31.12,31.12,102000,3.93,0.12628534704370181,4.04,4.07,3.93,3.93]
[10636,"1971-02-09",31.75,32.5,31.75,32,202000,4.04,0.12625,4.01,4.0999999999999996,4.01,4.04]
[10637,"1971-02-08",30.5,31.75,30.37,31.37,96800,3.96,0.12623525661459994,3.85,4.01,3.83,3.96]
[10638,"1971-02-05",30.5,30.75,30.25,30.5,73200,3.85,0.12622950819672132,3.85,3.88,3.82,3.85]
[10639,"1971-02-04",30,30.5,30,30.5,208400,3.82,0.12524590163934426,3.76,3.82,3.76,3.82]
[10640,"1971-02-03",30.5,30.5,30,30,55800,3.76,0.12533333333333332,3.82,3.82,3.76,3.76]
[10641,"1971-02-02",30.25,30.75,30.25,30.5,128400,3.82,0.12524590163934426,3.79,3.85,3.79,3.82]
[10642,"1971-02-01",30.12,30.75,30,30.25,190000,3.79,0.1252892561983471,3.77,3.85,3.76,3.79]
[10643,"1971-01-29",30.12,30.37,29.87,30.12,109600,3.77,0.1251660026560425,3.77,3.8,3.74,3.77]
[10644,"1971-01-28",30.12,30.5,30,30.12,124200,3.77,0.1251660026560425,3.77,3.82,3.75,3.77]
[10645,"1971-01-27",30.12,30.12,29.25,30.12,126600,3.77,0.1251660026560425,3.77,3.77,3.66,3.77]
[10646,"1971-01-26",31,31.12,30.25,30.37,111400,3.8,0.12512347711557456,3.88,3.89,3.78,3.8]
[10647,"1971-01-25",31,31.25,30.62,31,54400,3.88,0.12516129032258064,3.88,3.91,3.83,3.88]
[10648,"1971-01-22",31,31.25,30.5,31,67000,3.88,0.12516129032258064,3.88,3.91,3.82,3.88]
[10649,"1971-01-21",30.87,31.5,30.75,31,57200,3.88,0.12516129032258064,3.86,3.94,3.85,3.88]
[10650,"1971-01-20",31.12,31.37,30.87,30.87,203600,3.87,0.12536443148688048,3.9,3.93,3.87,3.87]
[10651,"1971-01-19",31.5,31.62,30.87,31.12,133400,3.9,0.12532133676092544,3.95,3.96,3.87,3.9]
[10652,"1971-01-18",31.37,31.87,31.25,31.5,83800,3.95,0.1253968253968254,3.93,4,3.92,3.95]
[10653,"1971-01-15",31.5,31.5,30.87,31.37,49400,3.93,0.12527892891297418,3.95,3.95,3.87,3.93]
[10654,"1971-01-14",31.12,31.5,30.87,31.5,85600,3.95,0.1253968253968254,3.9,3.95,3.87,3.95]
[10655,"1971-01-13",32.130000000000003,32.5,31.12,31.12,54600,3.9,0.12532133676092544,4.03,4.07,3.9,3.9]
[10656,"1971-01-12",32.130000000000003,32.5,32,32.130000000000003,87400,4.03,0.12542794895736073,4.03,4.08,4.01,4.03]
[10657,"1971-01-11",32.5,32.630000000000003,31.87,32.130000000000003,118400,4.03,0.12542794895736073,4.08,4.09,4,4.03]
[10658,"1971-01-08",32.5,33,32.5,32.5,76600,4.07,0.12523076923076923,4.07,4.13,4.07,4.07]
[10659,"1971-01-07",31.87,32.75,31.87,32.25,103200,4.04,0.12527131782945736,3.99,4.0999999999999996,3.99,4.04]
[10660,"1971-01-06",31,31.75,31,31.75,32200,3.98,0.12535433070866142,3.89,3.98,3.89,3.98]
[10661,"1971-01-05",31.25,31.5,30.75,30.87,51000,3.87,0.12536443148688048,3.92,3.95,3.85,3.87]
[10662,"1971-01-04",31.75,31.87,31.12,31.25,32000,3.91,0.12512000000000001,3.97,3.99,3.89,3.91]
[10663,"1970-12-31",31.87,31.87,31.5,31.75,21400,3.98,0.12535433070866142,4,4,3.95,3.98]
[10664,"1970-12-30",32.25,32.380000000000003,31.75,31.87,58200,3.99,0.125196109193599,4.04,4.05,3.97,3.99]
[10665,"1970-12-29",32,32.25,31.62,32.25,34000,4.04,0.12527131782945736,4.01,4.04,3.96,4.04]
[10666,"1970-12-28",31.87,32,31.62,32,33600,4.01,0.12531249999999999,3.99,4.01,3.96,4.01]
[10667,"1970-12-24",31.75,32,31.62,31.87,43000,3.99,0.125196109193599,3.97,4.01,3.96,3.99]
[10668,"1970-12-23",31.25,31.87,31.12,31.75,62400,3.98,0.12535433070866142,3.92,4,3.9,3.98]
[10669,"1970-12-22",31.12,31.5,31,31.25,50400,3.91,0.12512000000000001,3.89,3.94,3.88,3.91]
[10670,"1970-12-21",31.25,31.62,31.12,31.12,71400,3.9,0.12532133676092544,3.92,3.96,3.9,3.9]
[10671,"1970-12-18",31.12,31.5,30.75,31.25,49000,3.91,0.12512000000000001,3.89,3.94,3.85,3.91]
[10672,"1970-12-17",31,31.37,31,31.12,37400,3.9,0.12532133676092544,3.88,3.93,3.88,3.9]
[10673,"1970-12-16",30.5,31.37,30.5,31,59800,3.88,0.12516129032258064,3.82,3.93,3.82,3.88]
[10674,"1970-12-15",30.37,30.5,29.75,30.25,66600,3.79,0.1252892561983471,3.81,3.82,3.73,3.79]
[10675,"1970-12-14",30.87,30.87,30.25,30.37,50400,3.8,0.12512347711557456,3.86,3.86,3.78,3.8]
[10676,"1970-12-11",31.12,31.75,30.87,30.87,115800,3.87,0.12536443148688048,3.9,3.98,3.87,3.87]
[10677,"1970-12-10",30.75,31.37,30.5,31.12,74000,3.9,0.12532133676092544,3.85,3.93,3.82,3.9]
[10678,"1970-12-09",30.12,30.75,30,30.75,74800,3.85,0.12520325203252033,3.77,3.85,3.76,3.85]
[10679,"1970-12-08",30.75,30.87,30.12,30.12,60000,3.77,0.1251660026560425,3.85,3.86,3.77,3.77]
[10680,"1970-12-07",30,30.87,30,30.75,153600,3.85,0.12520325203252033,3.76,3.87,3.76,3.85]
[10681,"1970-12-04",30.12,30.37,29.12,30,103200,3.76,0.12533333333333332,3.78,3.81,3.65,3.76]
[10682,"1970-12-03",30.5,31.37,30.12,30.12,78400,3.77,0.1251660026560425,3.82,3.93,3.77,3.77]
[10683,"1970-12-02",29.5,30.5,29.12,30.5,92400,3.82,0.12524590163934426,3.69,3.82,3.65,3.82]
[10684,"1970-12-01",29.87,30.62,29.5,29.5,301800,3.7,0.12542372881355932,3.75,3.84,3.7,3.7]
[10685,"1970-11-30",29.25,30,29.25,29.87,72000,3.74,0.12520924004017409,3.66,3.76,3.66,3.74]
[10686,"1970-11-27",29.12,29.25,28.87,29.12,39600,3.65,0.12534340659340659,3.65,3.67,3.62,3.65]
[10687,"1970-11-25",28.62,29.12,28.62,29.12,83800,3.65,0.12534340659340659,3.59,3.65,3.59,3.65]
[10688,"1970-11-24",28.25,28.62,28,28.62,65600,3.59,0.12543675751222921,3.54,3.59,3.51,3.59]
[10689,"1970-11-23",28.12,28.62,28,28.25,71600,3.54,0.12530973451327435,3.52,3.59,3.51,3.54]
[10690,"1970-11-20",27.87,28.12,27.87,28.12,87600,3.52,0.1251778093883357,3.49,3.52,3.49,3.52]
[10691,"1970-11-19",27.62,28,27.25,27.75,52800,3.48,0.1254054054054054,3.46,3.51,3.42,3.48]
[10692,"1970-11-18",28.12,28.25,27.5,27.62,64600,3.46,0.12527154236060825,3.52,3.54,3.44,3.46]
[10693,"1970-11-17",28.12,28.37,27.87,28.12,53000,3.52,0.1251778093883357,3.52,3.55,3.49,3.52]
[10694,"1970-11-16",27.75,28.25,27.5,28.12,59600,3.52,0.1251778093883357,3.47,3.54,3.44,3.52]
[10695,"1970-11-13",28.12,28.12,27.25,27.75,91000,3.48,0.1254054054054054,3.53,3.53,3.42,3.48]
[10696,"1970-11-12",29.62,29.62,28.5,28.5,41600,3.54,0.12421052631578948,3.68,3.68,3.54,3.54]
[10697,"1970-11-11",29.25,30,29.25,29.75,96400,3.7,0.12436974789915967,3.64,3.73,3.64,3.7]
[10698,"1970-11-10",29.37,29.62,29,29,50800,3.61,0.12448275862068965,3.66,3.69,3.61,3.61]
[10699,"1970-11-09",29,29.5,29,29.37,91400,3.65,0.12427647259107932,3.6,3.67,3.6,3.65]
[10700,"1970-11-06",28.37,29,28.37,29,66800,3.61,0.12448275862068965,3.53,3.61,3.53,3.61]
[10701,"1970-11-05",28,28.5,28,28.37,41800,3.53,0.12442721184349664,3.48,3.55,3.48,3.53]
[10702,"1970-11-04",27.75,28,27.62,27.87,60600,3.47,0.12450663796196627,3.46,3.49,3.44,3.47]
[10703,"1970-11-03",27.25,27.75,27.25,27.75,35400,3.45,0.12432432432432433,3.39,3.45,3.39,3.45]
[10704,"1970-11-02",27.37,27.5,27.12,27.25,43200,3.39,0.12440366972477064,3.4,3.42,3.37,3.39]
[10705,"1970-10-30",27.37,27.37,27.12,27.37,56600,3.4,0.12422360248447205,3.4,3.4,3.37,3.4]
[10706,"1970-10-29",27.37,27.62,27.25,27.37,26200,3.4,0.12422360248447205,3.4,3.43,3.39,3.4]
[10707,"1970-10-28",27.37,27.62,27.25,27.37,54200,3.4,0.12422360248447205,3.4,3.43,3.39,3.4]
[10708,"1970-10-27",27.62,27.62,27.37,27.37,30200,3.4,0.12422360248447205,3.43,3.43,3.4,3.4]
[10709,"1970-10-26",27.5,27.62,27.25,27.62,27800,3.43,0.12418537291817523,3.42,3.43,3.38,3.43]
[10710,"1970-10-23",27,27.5,27,27.5,63200,3.42,0.12436363636363636,3.36,3.42,3.36,3.42]
[10711,"1970-10-22",27.37,27.37,27,27,88000,3.36,0.12444444444444444,3.41,3.41,3.36,3.36]
[10712,"1970-10-21",27.37,27.62,27.37,27.37,52800,3.4,0.12422360248447205,3.4,3.43,3.4,3.4]
[10713,"1970-10-20",27.25,27.5,27.25,27.37,85200,3.4,0.12422360248447205,3.39,3.42,3.39,3.4]
[10714,"1970-10-19",27.25,27.5,27.25,27.25,33600,3.39,0.12440366972477064,3.39,3.42,3.39,3.39]
[10715,"1970-10-16",27.5,27.62,27.25,27.25,46000,3.39,0.12440366972477064,3.42,3.44,3.39,3.39]
[10716,"1970-10-15",27.25,27.5,27.25,27.5,26000,3.42,0.12436363636363636,3.39,3.42,3.39,3.42]
[10717,"1970-10-14",27.25,27.37,27.12,27.25,38600,3.39,0.12440366972477064,3.39,3.4,3.37,3.39]
[10718,"1970-10-13",27.37,27.5,27.12,27.25,53600,3.39,0.12440366972477064,3.4,3.42,3.37,3.39]
[10719,"1970-10-12",27.37,27.5,27,27.37,40400,3.4,0.12422360248447205,3.4,3.42,3.35,3.4]
[10720,"1970-10-09",27.75,28,27.37,27.37,71400,3.4,0.12422360248447205,3.45,3.48,3.4,3.4]
[10721,"1970-10-08",27.75,28.37,27.62,27.75,112800,3.45,0.12432432432432433,3.45,3.53,3.43,3.45]
[10722,"1970-10-07",27.5,27.75,27.37,27.75,84400,3.45,0.12432432432432433,3.42,3.45,3.4,3.45]
[10723,"1970-10-06",27.12,27.62,27.12,27.5,116800,3.42,0.12436363636363636,3.37,3.43,3.37,3.42]
[10724,"1970-10-05",27.12,27.12,26.75,27,88000,3.36,0.12444444444444444,3.37,3.37,3.33,3.36]
[10725,"1970-10-02",27,27.12,26.75,27.12,107000,3.37,0.12426253687315635,3.36,3.37,3.32,3.37]
[10726,"1970-10-01",27,27.25,26.87,27,105200,3.36,0.12444444444444444,3.36,3.39,3.34,3.36]
[10727,"1970-09-30",27,27.25,26.75,27,90400,3.36,0.12444444444444444,3.36,3.39,3.33,3.36]
[10728,"1970-09-29",27.25,27.25,26.75,27,87800,3.36,0.12444444444444444,3.39,3.39,3.33,3.36]
[10729,"1970-09-28",27.62,27.62,27.12,27.25,47000,3.39,0.12440366972477064,3.44,3.44,3.37,3.39]
[10730,"1970-09-25",27.75,27.87,27.25,27.62,144000,3.43,0.12418537291817523,3.45,3.46,3.38,3.43]
[10731,"1970-09-24",27.5,28.12,27.25,27.75,120600,3.45,0.12432432432432433,3.42,3.5,3.39,3.45]
[10732,"1970-09-23",27.37,27.75,27.25,27.5,63800,3.42,0.12436363636363636,3.4,3.45,3.39,3.42]
[10733,"1970-09-22",27.37,27.37,26.87,27.37,93200,3.4,0.12422360248447205,3.4,3.4,3.34,3.4]
[10734,"1970-09-21",27.75,28,27.37,27.37,48800,3.4,0.12422360248447205,3.45,3.48,3.4,3.4]
[10735,"1970-09-18",27.62,27.87,27.62,27.75,157400,3.45,0.12432432432432433,3.43,3.46,3.43,3.45]
[10736,"1970-09-17",27.25,27.75,27.25,27.62,96200,3.43,0.12418537291817523,3.38,3.45,3.38,3.43]
[10737,"1970-09-16",27.12,27.37,26.87,27.12,45200,3.37,0.12426253687315635,3.37,3.4,3.34,3.37]
[10738,"1970-09-15",27.37,27.37,26.87,27.12,55400,3.37,0.12426253687315635,3.4,3.4,3.34,3.37]
[10739,"1970-09-14",27.5,27.62,27,27.37,70800,3.4,0.12422360248447205,3.42,3.43,3.35,3.4]
[10740,"1970-09-11",27.12,27.5,27,27.5,38400,3.42,0.12436363636363636,3.37,3.42,3.36,3.42]
[10741,"1970-09-10",27.75,27.75,27,27.12,27400,3.37,0.12426253687315635,3.45,3.45,3.36,3.37]
[10742,"1970-09-09",28,28.12,27.37,27.75,60400,3.45,0.12432432432432433,3.48,3.5,3.4,3.45]
[10743,"1970-09-08",27.75,28.12,27.37,28,83000,3.48,0.12428571428571429,3.45,3.49,3.4,3.48]
[10744,"1970-09-04",27.37,27.87,27.37,27.75,74200,3.45,0.12432432432432433,3.4,3.46,3.4,3.45]
[10745,"1970-09-03",27,27.62,27,27.37,74400,3.4,0.12422360248447205,3.35,3.43,3.35,3.4]
[10746,"1970-09-02",26.87,27.12,26.5,26.62,18800,3.31,0.12434259954921112,3.34,3.37,3.3,3.31]
[10747,"1970-09-01",27.12,27.25,26.75,26.87,28200,3.34,0.1243021957573502,3.37,3.39,3.33,3.34]
[10748,"1970-08-31",27.62,27.87,27.12,27.12,64400,3.37,0.12426253687315635,3.43,3.46,3.37,3.37]
[10749,"1970-08-28",27.5,27.87,27.12,27.62,41800,3.43,0.12418537291817523,3.42,3.46,3.37,3.43]
[10750,"1970-08-27",27.87,28,27.5,27.5,60600,3.42,0.12436363636363636,3.47,3.48,3.42,3.42]
[10751,"1970-08-26",27.87,28.12,27.62,27.87,50000,3.47,0.12450663796196627,3.47,3.5,3.44,3.47]
[10752,"1970-08-25",28,28,27.62,27.87,51200,3.47,0.12450663796196627,3.49,3.49,3.44,3.47]
[10753,"1970-08-24",27.37,28,27.37,28,146600,3.48,0.12428571428571429,3.4,3.48,3.4,3.48]
[10754,"1970-08-21",26,27.5,26,27.25,115000,3.39,0.12440366972477064,3.23,3.42,3.23,3.39]
[10755,"1970-08-20",25.75,25.87,25.5,25.62,25600,3.19,0.12451209992193599,3.21,3.22,3.18,3.19]
[10756,"1970-08-19",25.37,26,25.37,25.75,72000,3.2,0.12427184466019418,3.15,3.23,3.15,3.2]
[10757,"1970-08-18",25.25,25.75,25.25,25.37,41800,3.15,0.12416239653133622,3.14,3.2,3.14,3.15]
[10758,"1970-08-17",25.25,25.5,25,25.25,48000,3.14,0.12435643564356436,3.14,3.17,3.11,3.14]
[10759,"1970-08-14",25.25,25.62,25.12,25.25,35800,3.14,0.12435643564356436,3.14,3.19,3.12,3.14]
[10760,"1970-08-13",25.75,25.87,25.25,25.25,33200,3.14,0.12435643564356436,3.2,3.22,3.14,3.14]
[10761,"1970-08-12",25.87,26,25.5,25.75,62000,3.2,0.12427184466019418,3.21,3.23,3.17,3.2]
[10762,"1970-08-11",25.5,26,25.5,25.87,37800,3.19,0.12330885195206802,3.14,3.21,3.14,3.19]
[10763,"1970-08-10",25.75,25.87,25.5,25.5,16800,3.14,0.12313725490196079,3.17,3.19,3.14,3.14]
[10764,"1970-08-07",25.37,25.75,25.37,25.75,32200,3.18,0.12349514563106796,3.13,3.18,3.13,3.18]
[10765,"1970-08-06",25.62,25.62,25.37,25.37,21400,3.13,0.12337406385494677,3.16,3.16,3.13,3.13]
[10766,"1970-08-05",25.37,25.62,25.37,25.62,40800,3.16,0.12334113973458236,3.13,3.16,3.13,3.16]
[10767,"1970-08-04",25.37,25.5,25.12,25.37,33600,3.13,0.12337406385494677,3.13,3.15,3.1,3.13]
[10768,"1970-08-03",25.25,25.62,25.25,25.37,19800,3.13,0.12337406385494677,3.12,3.16,3.12,3.13]
[10769,"1970-07-31",25.5,25.87,25.12,25.25,47400,3.11,0.12316831683168317,3.14,3.19,3.09,3.11]
[10770,"1970-07-30",25.5,25.5,25.25,25.5,19200,3.14,0.12313725490196079,3.14,3.14,3.11,3.14]
[10771,"1970-07-29",25,25.5,25,25.5,42000,3.14,0.12313725490196079,3.08,3.14,3.08,3.14]
[10772,"1970-07-28",25.25,25.25,24.87,25,43800,3.08,0.1232,3.11,3.11,3.06,3.08]
[10773,"1970-07-27",24.87,25.5,24.87,25.37,30800,3.13,0.12337406385494677,3.07,3.15,3.07,3.13]
[10774,"1970-07-24",25.12,25.25,24.75,24.87,54600,3.07,0.12344189786891836,3.1,3.12,3.06,3.07]
[10775,"1970-07-23",24.62,25.25,24.12,25.12,394600,3.1,0.12340764331210191,3.04,3.12,2.98,3.1]
[10776,"1970-07-22",25.75,25.75,24.25,24.62,861200,3.04,0.12347684809098294,3.18,3.18,2.99,3.04]
[10777,"1970-07-21",26,26.37,25.87,26.25,33000,3.24,0.12342857142857144,3.21,3.25,3.19,3.24]
[10778,"1970-07-20",26,26.5,26,26,59600,3.21,0.12346153846153846,3.21,3.27,3.21,3.21]
[10779,"1970-07-17",25.5,26.12,25.5,25.87,72000,3.19,0.12330885195206802,3.14,3.22,3.14,3.19]
[10780,"1970-07-16",25.5,26,25.25,25.25,72600,3.11,0.12316831683168317,3.14,3.2,3.11,3.11]
[10781,"1970-07-15",25.75,25.87,25.37,25.5,49600,3.14,0.12313725490196079,3.17,3.19,3.12,3.14]
[10782,"1970-07-14",25.87,25.87,25.5,25.75,44200,3.18,0.12349514563106796,3.19,3.19,3.15,3.18]
[10783,"1970-07-13",25.75,26.25,25.5,26,126000,3.21,0.12346153846153846,3.18,3.24,3.15,3.21]
[10784,"1970-07-10",25,25.75,25,25.75,27000,3.18,0.12349514563106796,3.09,3.18,3.09,3.18]
[10785,"1970-07-09",24.5,25.25,24.5,25,83200,3.08,0.1232,3.02,3.11,3.02,3.08]
[10786,"1970-07-08",23.5,24.5,23.5,24.5,28600,3.02,0.12326530612244899,2.9,3.02,2.9,3.02]
[10787,"1970-07-07",24.25,24.25,23.5,23.5,264200,2.9,0.12340425531914893,2.99,2.99,2.9,2.9]
[10788,"1970-07-06",25.5,25.5,24.37,24.62,46600,3.04,0.12347684809098294,3.15,3.15,3.01,3.04]
[10789,"1970-07-02",25.62,26,25.37,25.62,17600,3.16,0.12334113973458236,3.16,3.21,3.13,3.16]
[10790,"1970-07-01",24.62,25.62,24.62,25.62,29600,3.16,0.12334113973458236,3.04,3.16,3.04,3.16]
[10791,"1970-06-30",24.75,25.37,24.62,24.62,33600,3.04,0.12347684809098294,3.06,3.13,3.04,3.04]
[10792,"1970-06-29",25,25,24.5,24.75,52600,3.05,0.12323232323232322,3.08,3.08,3.02,3.05]
[10793,"1970-06-26",25.25,25.37,25.12,25.12,28200,3.1,0.12340764331210191,3.12,3.13,3.1,3.1]
[10794,"1970-06-25",25.25,25.62,25.12,25.25,29400,3.11,0.12316831683168317,3.11,3.16,3.09,3.11]
[10795,"1970-06-24",25.25,25.87,24.75,25.25,80200,3.11,0.12316831683168317,3.11,3.19,3.05,3.11]
[10796,"1970-06-23",26,26,25.25,25.25,70800,3.11,0.12316831683168317,3.2,3.2,3.11,3.11]
[10797,"1970-06-22",25.12,26.37,25.12,26,115200,3.21,0.12346153846153846,3.1,3.26,3.1,3.21]
[10798,"1970-06-19",24.87,25.5,24.87,25.12,22600,3.1,0.12340764331210191,3.07,3.15,3.07,3.1]
[10799,"1970-06-18",24.87,25.25,24.62,24.75,41200,3.05,0.12323232323232322,3.06,3.11,3.03,3.05]
[10800,"1970-06-17",24.87,25.25,24.5,24.87,28600,3.07,0.12344189786891836,3.07,3.12,3.02,3.07]
[10801,"1970-06-16",24.75,25.37,24.5,24.87,51400,3.07,0.12344189786891836,3.06,3.13,3.02,3.07]
[10802,"1970-06-15",24.37,25,24.25,24.75,32600,3.05,0.12323232323232322,3,3.08,2.99,3.05]
[10803,"1970-06-12",24.25,24.5,23.75,24.37,32400,3.01,0.12351251538777183,3,3.03,2.93,3.01]
[10804,"1970-06-11",24,24.87,24,24.25,82400,2.99,0.12329896907216496,2.96,3.07,2.96,2.99]
[10805,"1970-06-10",24.5,24.5,23.87,24,113200,2.96,0.12333333333333334,3.02,3.02,2.94,2.96]
[10806,"1970-06-09",25,25,24.37,24.62,33400,3.04,0.12347684809098294,3.09,3.09,3.01,3.04]
[10807,"1970-06-08",24.37,25.37,24.25,25,128600,3.08,0.1232,3,3.13,2.99,3.08]
[10808,"1970-06-05",24.62,24.75,23.75,24.37,89400,3.01,0.12351251538777183,3.04,3.06,2.93,3.01]
[10809,"1970-06-04",25,25.75,24.62,24.62,135000,3.04,0.12347684809098294,3.09,3.18,3.04,3.04]
[10810,"1970-06-03",24.75,25.37,24.25,25,131000,3.08,0.1232,3.05,3.13,2.99,3.08]
[10811,"1970-06-02",24.12,24.75,24,24.75,96600,3.05,0.12323232323232322,2.97,3.05,2.96,3.05]
[10812,"1970-06-01",23.62,24.12,23.37,24.12,67600,2.97,0.12313432835820896,2.91,2.97,2.88,2.97]
[10813,"1970-05-29",23,23.62,22.37,23.62,102000,2.91,0.12320067739204064,2.83,2.91,2.76,2.91]
[10814,"1970-05-28",22.75,23.5,22.25,23,88400,2.84,0.12347826086956522,2.81,2.9,2.75,2.84]
[10815,"1970-05-27",21.5,22.87,21.37,22.75,87800,2.81,0.12351648351648352,2.66,2.82,2.64,2.81]
[10816,"1970-05-26",22.12,22.12,21,21.5,89200,2.65,0.12325581395348836,2.73,2.73,2.59,2.65]
[10817,"1970-05-25",22.62,22.75,22,22.12,69400,2.73,0.12341772151898733,2.79,2.81,2.72,2.73]
[10818,"1970-05-22",22.25,22.62,22.12,22.62,55400,2.79,0.123342175066313,2.74,2.79,2.73,2.79]
[10819,"1970-05-21",22.62,23,22.12,22.25,79600,2.74,0.12314606741573035,2.79,2.83,2.72,2.74]
[10820,"1970-05-20",23.12,23.12,22.5,22.62,99000,2.79,0.123342175066313,2.85,2.85,2.78,2.79]
[10821,"1970-05-19",23.25,23.5,23.12,23.12,31000,2.85,0.12326989619377163,2.87,2.9,2.85,2.85]
[10822,"1970-05-18",23.25,23.37,23,23.25,42800,2.87,0.12344086021505377,2.87,2.88,2.84,2.87]
[10823,"1970-05-15",23.25,23.37,22.62,23.25,92600,2.87,0.12344086021505377,2.87,2.88,2.79,2.87]
[10824,"1970-05-14",23.37,23.37,22.62,23.25,148000,2.87,0.12344086021505377,2.88,2.88,2.79,2.87]
[10825,"1970-05-13",23.87,23.87,23.25,23.37,38800,2.88,0.1232349165596919,2.94,2.94,2.87,2.88]
[10826,"1970-05-12",23.5,24.25,23.25,24,44800,2.96,0.12333333333333334,2.9,2.99,2.87,2.96]
[10827,"1970-05-11",23.37,23.75,23.12,23.5,42600,2.87,0.12212765957446808,2.85,2.9,2.82,2.87]
[10828,"1970-05-08",23.62,23.75,23.12,23.37,41600,2.86,0.12237911852802738,2.89,2.91,2.83,2.86]
[10829,"1970-05-07",22.87,23.62,22.87,23.62,59800,2.89,0.12235393734123624,2.8,2.89,2.8,2.89]
[10830,"1970-05-06",22.75,23.87,22.62,22.87,89800,2.79,0.1219938784433756,2.78,2.91,2.76,2.79]
[10831,"1970-05-05",23,23.25,22.5,22.75,130400,2.78,0.12219780219780219,2.81,2.84,2.75,2.78]
[10832,"1970-05-04",23.25,23.37,22.5,23,78600,2.81,0.12217391304347826,2.84,2.86,2.75,2.81]
[10833,"1970-05-01",23.37,24,22.75,23.25,48000,2.84,0.1221505376344086,2.85,2.93,2.78,2.84]
[10834,"1970-04-30",23.25,23.75,22.75,23.37,58200,2.86,0.12237911852802738,2.85,2.91,2.78,2.86]
[10835,"1970-04-29",22.87,23.25,22.5,23.25,72000,2.84,0.1221505376344086,2.79,2.84,2.75,2.84]
[10836,"1970-04-28",23.12,23.75,22.87,22.87,49200,2.79,0.1219938784433756,2.82,2.9,2.79,2.79]
[10837,"1970-04-27",23.75,24.25,23.12,23.12,63400,2.83,0.12240484429065744,2.91,2.97,2.83,2.83]
[10838,"1970-04-24",24.37,24.37,23.75,23.75,62800,2.9,0.12210526315789473,2.98,2.98,2.9,2.9]
[10839,"1970-04-23",24.87,24.87,24.12,24.37,62600,2.98,0.12228149363972096,3.04,3.04,2.95,2.98]
[10840,"1970-04-22",25.12,25.37,24.75,25,35800,3.05,0.122,3.06,3.1,3.02,3.05]
[10841,"1970-04-21",25.62,25.62,24.87,25.12,58200,3.07,0.12221337579617833,3.13,3.13,3.04,3.07]
[10842,"1970-04-20",25.25,25.87,25.25,25.75,33200,3.15,0.12233009708737863,3.09,3.16,3.09,3.15]
[10843,"1970-04-17",25.25,25.5,25.12,25.25,123600,3.09,0.12237623762376237,3.09,3.12,3.07,3.09]
[10844,"1970-04-16",26,26.37,25.25,25.25,74400,3.09,0.12237623762376237,3.18,3.23,3.09,3.09]
[10845,"1970-04-15",26.25,26.5,26,26,25800,3.18,0.12230769230769231,3.21,3.24,3.18,3.18]
[10846,"1970-04-14",25.87,26.25,25.75,26.25,57600,3.21,0.12228571428571429,3.16,3.21,3.15,3.21]
[10847,"1970-04-13",26.25,26.37,25.87,25.87,57600,3.16,0.12214920757634326,3.21,3.22,3.16,3.16]
[10848,"1970-04-10",26,26.62,26,26.25,35200,3.21,0.12228571428571429,3.18,3.26,3.18,3.21]
[10849,"1970-04-09",27,27,26,26,123400,3.18,0.12230769230769231,3.3,3.3,3.18,3.18]
[10850,"1970-04-08",26.87,27,26.5,27,29200,3.3,0.12222222222222222,3.28,3.3,3.24,3.3]
[10851,"1970-04-07",26.75,27,26.5,26.87,62200,3.28,0.12206922218087085,3.27,3.3,3.23,3.28]
[10852,"1970-04-06",27.25,27.25,26.5,26.75,69200,3.27,0.1222429906542056,3.33,3.33,3.24,3.27]
[10853,"1970-04-03",27.12,27.37,26.75,27.37,67400,3.34,0.12203142126415782,3.31,3.34,3.26,3.34]
[10854,"1970-04-02",27.25,27.37,27.12,27.12,29400,3.31,0.12205014749262537,3.33,3.34,3.31,3.31]
[10855,"1970-04-01",27,27.5,26.87,27.25,39200,3.33,0.12220183486238533,3.3,3.36,3.28,3.33]
[10856,"1970-03-31",27.12,27.37,26.62,27,52000,3.3,0.12222222222222222,3.31,3.35,3.25,3.3]
[10857,"1970-03-30",28.12,28.12,26.75,27.12,64800,3.31,0.12205014749262537,3.43,3.43,3.26,3.31]
[10858,"1970-03-26",28,28.37,27.87,28.12,143800,3.44,0.12233285917496443,3.43,3.47,3.41,3.44]
[10859,"1970-03-25",27.25,28.37,27,28,75200,3.42,0.12214285714285714,3.33,3.47,3.3,3.42]
[10860,"1970-03-24",26.75,27.37,26.75,27.25,144800,3.33,0.12220183486238533,3.27,3.34,3.27,3.33]
[10861,"1970-03-23",26.37,26.75,26.25,26.62,139600,3.25,0.12208865514650638,3.22,3.27,3.2,3.25]
[10862,"1970-03-20",27,27,26.37,26.37,35800,3.22,0.12210845657944634,3.3,3.3,3.22,3.22]
[10863,"1970-03-19",26.5,27,26.5,27,52800,3.3,0.12222222222222222,3.24,3.3,3.24,3.3]
[10864,"1970-03-18",26.75,27.12,26.5,26.5,41600,3.24,0.12226415094339624,3.27,3.32,3.24,3.24]
[10865,"1970-03-17",25.87,26.75,25.62,26.75,267000,3.27,0.1222429906542056,3.16,3.27,3.13,3.27]
[10866,"1970-03-16",26.5,26.5,25.87,25.87,87200,3.16,0.12214920757634326,3.24,3.24,3.16,3.16]
[10867,"1970-03-13",27,27.25,26.5,26.5,65800,3.24,0.12226415094339624,3.3,3.33,3.24,3.24]
[10868,"1970-03-12",26.87,27.5,26.62,27,75400,3.3,0.12222222222222222,3.28,3.36,3.25,3.3]
[10869,"1970-03-11",27.37,27.87,26.87,26.87,46400,3.28,0.12206922218087085,3.34,3.4,3.28,3.28]
[10870,"1970-03-10",27.12,27.87,27.12,27.37,37000,3.34,0.12203142126415782,3.31,3.4,3.31,3.34]
[10871,"1970-03-09",27.75,27.75,26.87,27.12,64600,3.31,0.12205014749262537,3.39,3.39,3.28,3.31]
[10872,"1970-03-06",28.25,28.62,27.75,28,68000,3.42,0.12214285714285714,3.45,3.5,3.39,3.42]
[10873,"1970-03-05",29,29,28.25,28.25,62400,3.45,0.12212389380530975,3.54,3.54,3.45,3.45]
[10874,"1970-03-04",28.5,29,28.25,29,94200,3.54,0.12206896551724138,3.48,3.54,3.45,3.54]
[10875,"1970-03-03",28,28.75,28,28.5,92000,3.48,0.12210526315789473,3.42,3.51,3.42,3.48]
[10876,"1970-03-02",27.5,28.37,27.5,27.87,102800,3.41,0.12235378543236455,3.36,3.47,3.36,3.41]
[10877,"1970-02-27",26.62,27.5,26.37,27.5,45800,3.36,0.12218181818181818,3.25,3.36,3.22,3.36]
[10878,"1970-02-26",26.87,26.87,25.87,26.62,45600,3.25,0.12208865514650638,3.28,3.28,3.16,3.25]
[10879,"1970-02-25",26.75,27,26.25,26.87,37600,3.28,0.12206922218087085,3.27,3.3,3.2,3.28]
[10880,"1970-02-24",26.5,26.87,26.25,26.75,31800,3.27,0.1222429906542056,3.24,3.28,3.21,3.27]
[10881,"1970-02-20",25.62,26.5,25.5,26.5,109000,3.24,0.12226415094339624,3.13,3.24,3.12,3.24]
[10882,"1970-02-19",26,26.37,25.62,25.62,65000,3.13,0.12217017954722872,3.18,3.22,3.13,3.13]
[10883,"1970-02-18",26,26.37,25.75,26,47600,3.18,0.12230769230769231,3.18,3.23,3.15,3.18]
[10884,"1970-02-17",26.25,26.25,25.5,26,26200,3.18,0.12230769230769231,3.21,3.21,3.12,3.18]
[10885,"1970-02-16",26.75,26.87,26,26.25,73600,3.21,0.12228571428571429,3.27,3.29,3.18,3.21]
[10886,"1970-02-13",26.5,26.75,26.12,26.75,24000,3.27,0.1222429906542056,3.24,3.27,3.19,3.27]
[10887,"1970-02-12",26.5,26.75,26.25,26.5,37800,3.24,0.12226415094339624,3.24,3.27,3.21,3.24]
[10888,"1970-02-11",26.12,26.62,25.5,26.5,115200,3.24,0.12226415094339624,3.19,3.25,3.12,3.24]
[10889,"1970-02-10",27,27,25.87,26.12,90800,3.19,0.12212863705972435,3.3,3.3,3.16,3.19]
[10890,"1970-02-09",27.87,28.37,27,27,63200,3.3,0.12222222222222222,3.41,3.47,3.3,3.3]
[10891,"1970-02-06",27.25,28,27,27.87,75000,3.38,0.12127735916756369,3.3,3.4,3.27,3.38]
[10892,"1970-02-05",27.5,27.87,27.25,27.25,28600,3.3,0.12110091743119265,3.33,3.38,3.3,3.3]
[10893,"1970-02-04",28.12,28.37,27.12,27.5,36400,3.33,0.1210909090909091,3.41,3.44,3.28,3.33]
[10894,"1970-02-03",27,28.12,26.5,28.12,107200,3.41,0.12126600284495022,3.27,3.41,3.21,3.41]
[10895,"1970-02-02",26.12,27.75,25.62,27,119800,3.27,0.12111111111111111,3.16,3.36,3.1,3.27]
[10896,"1970-01-30",27.37,27.37,26.12,26.12,63000,3.17,0.12136294027565084,3.32,3.32,3.17,3.17]
[10897,"1970-01-29",28.62,28.62,27.37,27.37,53200,3.32,0.12130069419071976,3.47,3.47,3.32,3.32]
[10898,"1970-01-28",28.62,29,28.5,28.62,104600,3.47,0.12124388539482879,3.47,3.52,3.46,3.47]
[10899,"1970-01-27",28.62,29.12,28.62,28.62,51600,3.47,0.12124388539482879,3.47,3.53,3.47,3.47]
[10900,"1970-01-26",28.5,28.87,28.37,28.5,73000,3.46,0.12140350877192982,3.46,3.5,3.44,3.46]
[10901,"1970-01-23",28.87,29,28.25,28.5,325600,3.46,0.12140350877192982,3.5,3.52,3.43,3.46]
[10902,"1970-01-22",28.62,29.25,28.5,28.87,42600,3.5,0.12123311395912711,3.47,3.55,3.46,3.5]
[10903,"1970-01-21",28.75,29.25,28.25,28.62,57200,3.47,0.12124388539482879,3.49,3.55,3.43,3.47]
[10904,"1970-01-20",28.37,28.75,28.12,28.75,66400,3.49,0.12139130434782609,3.44,3.49,3.41,3.49]
[10905,"1970-01-19",28.62,29,28.12,28.37,35000,3.44,0.12125484666901656,3.47,3.52,3.41,3.44]
[10906,"1970-01-16",28.75,29.5,28.5,28.62,42600,3.47,0.12124388539482879,3.49,3.58,3.46,3.47]
[10907,"1970-01-15",29,29,28.5,28.75,51200,3.49,0.12139130434782609,3.52,3.52,3.46,3.49]
[10908,"1970-01-14",28.87,29.37,28.62,29,34800,3.52,0.12137931034482759,3.5,3.56,3.47,3.52]
[10909,"1970-01-13",29.25,29.62,28.75,28.87,36800,3.5,0.12123311395912711,3.55,3.59,3.49,3.5]
[10910,"1970-01-12",29,29.37,28.87,29.25,15000,3.55,0.12136752136752137,3.52,3.56,3.5,3.55]
[10911,"1970-01-09",29.5,29.5,29,29,30200,3.52,0.12137931034482759,3.58,3.58,3.52,3.52]
[10912,"1970-01-08",29.62,29.87,29.25,29.5,50400,3.58,0.12135593220338983,3.59,3.62,3.55,3.58]
[10913,"1970-01-07",29.87,29.87,29.25,29.62,45600,3.59,0.12120189061444969,3.62,3.62,3.55,3.59]
[10914,"1970-01-06",30.37,30.37,29.5,30,122000,3.64,0.12133333333333333,3.68,3.68,3.58,3.64]
[10915,"1970-01-05",31.37,31.37,30.5,30.87,47200,3.74,0.12115322319403952,3.8,3.8,3.7,3.74]
[10916,"1970-01-02",30.75,31.75,30.25,31.5,64600,3.82,0.12126984126984126,3.73,3.85,3.67,3.82]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":872,"n_cols":26,"rows_kept":872,"cut":false,"hidden":false,"merged":[[29,18,29,19],[29,21,30,21],[29,0,30,0],[21,3,21,5],[28,20,29,20],[24,3,25,3],[27,4,27,5],[29,15,29,17]]}
["1-2-3 Wave Count"]
[null,"Price Data: ",{"$f":"InputPriceData!A1& CHAR(11)","v":"Goodyear Tire & Rubber Co. (GT) -NasdaqGS\u000b"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$7","v":10916}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B10,CalculationsAndCharts!A6,0,1,1)","v":"1970-01-02"}]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B10,1,0,1,1)","v":"2013-04-05"}]
[{"$f":"MIN(A6-A11,COUNTA(B32:B9982))","v":841}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[449,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$32,0,0,$A$12,1),OFFSET(H32,0,0,$A$12,5),OFFSET(N32,0,0,$A$12,2))+2*F14,0.1)","v":20.100000000000001}]
[130,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1),OFFSET(H32,0,0,$A$12,5),OFFSET(N32,0,0,$A$12,2))-2*F14,0.1)","v":8.3000000000000007}]
[null,"First: ",{"$f":"OFFSET(B31,A12,0,1,1)","v":"2010-12-15"},null,"White space %:",0.02]
[null,"Last: ",{"$f":"B32","v":"2011-06-21"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1)),1))*F13,0.01)","v":0.16}]
["ZigZag Control Factors:"]
["ZZ%:",0.05,"ATR Period:",3,"ATR Factor:",1]
[8,"EMA",{"$f":"2/(A17+1)","v":0.22222222222222221},{"$f":"1-C17","v":0.77777777777777779}]
[50,"SMA","Bollinger Band",18,2.5]
[100,"SMA"]
[200,"SMA",null,true]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2011-05-06",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C23,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-D24","v":32},"==> for Points to Plot"]
[null,"To","2011-06-21",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C24,OFFSET(InputPriceData!$B$10,1,0,InputPriceData!$B$7,1),0),0,1,1)-1","v":449},"==> for Offset"]
[null,null,null,"Date at Cursor"]
[]
[null,null,null,{"$f":"OFFSET($B$31,B27,0,1,1)","v":"Date"},null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A31,$B$28,0,1,1)&\"(RR)\"","v":"16(RR)"},{"$f":"TEXT(OFFSET(D31,$B$28,0,1,1),\"#,##0.00\")&\"(o)\"","v":"17.77(o)"},{"$f":"TEXT(OFFSET(E31,$B$28,0,1,1),\"#,##0.00\")&\"(h)\"","v":"17.79(h)"},{"$f":"TEXT(OFFSET(F31,$B$28,0,1,1),\"#,##0.00\")&\"(l)\"","v":"17.50(l)"},{"$f":"TEXT(OFFSET(G31,$B$28,0,1,1),\"#,##0.00\")&\"(c)\"","v":"17.73(c)"},null,{"$f":"TEXT(OFFSET(X31,$B$28,0,1,1),\"#,##0.0000\")&\"(HLPvt)\"","v":"0.0756(HLPvt)"}]
[115,{"$f":"$A$12-$A$28+1","v":16},null,{"$f":"OFFSET($B$31,B28,0,1,1)","v":"2011-05-31"},"Scroll Price => "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Cursor"]
["Rel Row",null,null,"Price Sources",null,null,null,null,null,null,null,"Bollinger Bands",null,null,null,"ZigZag",null,null,"Unconfirmed Zag",null,null,"True Range",null,null,"Pivot Limit"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"A17","v":8},{"$f":"A18","v":50},{"$f":"A19","v":100},{"$f":"A20","v":200},{"$f":"D18","v":18},{"$f":"D18","v":18},"BBUpper","BBLower","Date","Relrow","Price","Relrow","Price",{"$f":"$F$11","v":20.100000000000001},null,{"$f":"$D$16","v":3},"HL Pivot","Relrow","Price"]
[1,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":5561300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":15.59},{"$f":"$C$17*G32+$D$17*H33","v":15.237793143953178},{"$f":"AVERAGE(OFFSET($G32,0,0,I$31,1))","v":16.4666},{"$f":"AVERAGE(OFFSET($G32,0,0,J$31,1))","v":15.317400000000012},13.232750000000003,{"$f":"AVERAGE(OFFSET(G32,0,0,L$31,1))","v":15.931666666666665},{"$f":"_xlfn.STDEV.P(OFFSET(G32,0,0,$L$31,1))","v":0.99700245179682934},{"$f":"$L32+$E$18*$M32","v":18.424172796158739},{"$f":"$L32-$E$18*$M32","v":13.439160537174592},{"$f":"IF(Q32=\"\",\"\",OFFSET($B$31,Q32,0,1,1))","v":""},null,null,4,14.5,{"$f":"IF($A32=$B$28,U$31,0)","v":0},{"$f":"MAX(E32-F32,ABS(E32-G33),ABS(F32-G33))","v":0.75},{"$f":"(W33*($W$31-1)+V32)/$W$31","v":0.62041191130173057},{"$f":"$B$16+W32/G32*$F$16","v":8.9795504252837111E-2},4,15.802680197242607]
[2,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3934200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":14.92},15.137162613654086,{"$f":"AVERAGE(OFFSET($G33,0,0,I$31,1))","v":16.454799999999999},15.28460000000001,13.206300000000006,{"$f":"AVERAGE(OFFSET(G33,0,0,L$31,1))","v":16.016111111111108},{"$f":"_xlfn.STDEV.P(OFFSET(G33,0,0,$L$31,1))","v":1.0283651474759392},18.587023979800957,13.445198242421259,{"$f":"IF(Q33=\"\",\"\",OFFSET($B$31,Q33,0,1,1))","v":""},null,null,1,15.67,0,{"$f":"MAX(E33-F33,ABS(E33-G34),ABS(F33-G34))","v":0.52999999999999936},{"$f":"(W34*($W$31-1)+V33)/$W$31","v":0.55561786695259585},8.7239803415053344E-2,1,15.802680197242607]
[3,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":5691800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":14.8},15.199209074698111,16.457799999999999,15.26040000000001,13.182350000000003,16.117222222222221,1.0048261627186819,18.629287629018926,13.605156815425516,"",null,null,null,null,0,0.52999999999999936,0.56842680042889415,8.8407216245195555E-2]
[4,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":5631500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":14.75},15.313268810326143,16.465799999999998,15.234000000000011,13.156000000000006,16.254999999999995,0.98458818238331969,18.716470455958294,13.793529544041697,"",null,null,null,null,0,0.5600000000000005,0.58764020064334155,8.9840013602938418E-2]
[5,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":7048600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":14.95},15.474202756133611,16.477200000000003,15.20470000000001,13.128450000000004,16.411666666666669,0.95661004478197809,18.803191778621613,14.020141554711724,"",null,null,null,null,0,0.5,0.60146030096501202,9.023145825852924E-2]
[6,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":9185400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":15.02},15.623974972171787,16.4786,15.171000000000008,13.100350000000002,16.565555555555552,0.93157108765677388,18.894483274697485,14.236627836413618,"",null,null,null,null,0,0.61000000000000121,0.65219045144751797,9.3421468138982555E-2]
[7,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":7199500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":14.78},15.796539249935156,16.482600000000005,15.13830000000001,13.073700000000006,16.700000000000003,0.87150572127911041,18.87876430319778,14.521235696802227,"",null,null,null,null,0,0.52999999999999936,0.6732856771712763,9.5553834720654693E-2]
[8,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":12856600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":14.99},16.086979035630915,16.486600000000003,15.107200000000011,13.047850000000006,16.822777777777777,0.73778049698294079,18.66722902023513,14.978326535320425,"",null,null,null,null,0,1.1999999999999993,0.74492851575691488,9.9695031071175111E-2]
[9,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":11204200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":16.059999999999999},16.400401617239748,16.485800000000005,15.077600000000011,13.021250000000007,16.965555555555554,0.60622898334450626,18.48112801391682,15.449983097194288,"",null,null,null,null,0,0.53000000000000114,0.51739277363537273,8.2216237461729319E-2]
[10,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":6556000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":15.99},16.497659222165392,16.459400000000006,15.038300000000014,12.987800000000009,17.060555555555556,0.59066320749760426,18.537213574299567,15.583897536811545,"",null,null,null,null,0,0.33000000000000185,0.51108916045305852,8.1963049434212537E-2]
[11,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":6158700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":16.010000000000002},16.642704714212648,16.431000000000004,15.003100000000012,12.95605000000001,17.171666666666667,0.5664435835397319,18.587775625515995,15.755557707817337,"",null,null,null,null,0,0.48000000000000043,0.60163374067958686,8.7578622153628161E-2]
[12,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":4631700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":16.059999999999999},16.823477489701979,16.419800000000006,14.974900000000014,12.925250000000007,17.272777777777776,0.50964917732751924,18.546900721096574,15.998654834458979,"",null,null,null,null,0,0.58999999999999986,0.66245061101938008,9.1248481383523039E-2]
[13,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":6083300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":16.510000000000002},17.041613915331116,16.400400000000008,14.943000000000014,12.894900000000009,17.420555555555559,0.52206291896477808,18.725712852967504,16.115398258143614,"",null,null,null,null,0,0.80000000000000071,0.69867591652907024,9.2318347457847977E-2]
[14,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":7256800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":16.73},17.193503605425718,16.367400000000007,14.909200000000013,12.865100000000007,17.516111111111108,0.50374308805722789,18.775468831254177,16.25675339096804,"",null,null,null,null,0,0.76000000000000156,0.64801387479360506,8.8733644637991937E-2]
[15,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":5294000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":16.88},17.325933206975925,16.333400000000008,14.870900000000015,12.832950000000007,17.562222222222225,0.46626834852851229,18.727893093543507,16.396551350900943,"",null,null,null,null,0,0.87000000000000099,0.59202081219040681,8.5072322997062022E-2]
[16,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":4322300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":17.73},17.453342694683332,16.303600000000007,14.824800000000014,12.798100000000007,17.594444444444449,0.43713997532219734,18.687294382749943,16.501594506138954,"",null,null,null,null,20.100000000000001,0.28999999999999915,0.45303121828560983,7.5551676158240821E-2]
[17,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":3131500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":17.510000000000002},17.374297750307139,16.245400000000007,14.774500000000012,12.759350000000007,17.586666666666662,0.43590263948628605,18.676423265382379,16.496910067950946,"",null,null,null,null,0,0.28000000000000114,0.53454682742841519,8.0528088373981455E-2]
[18,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":5434900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":17.489999999999998},17.335525678966324,16.186000000000007,14.722600000000009,12.722050000000007,17.594999999999999,0.43579110694103074,18.684477767352575,16.505522232647422,"",null,null,null,null,0,0.64000000000000057,0.66182024114262228,8.7839922306610779E-2]
[19,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":5454600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":17.11},17.291390158670989,16.125800000000005,14.670100000000009,12.686800000000005,17.609444444444442,0.43637995959462028,18.700394343430993,16.518494545457891,"",null,null,null,null,0,0.66999999999999815,0.67273036171393308,8.9317963864052191E-2]
[20,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":6181900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":16.739999999999998},17.343215918291271,16.082600000000006,14.617500000000007,12.655700000000007,17.667222222222222,0.4352752073950909,18.755410240709949,16.579034203734494,"",null,null,null,null,0,0.93999999999999773,0.67409554257090043,9.0268550930161326E-2]
[21,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":4426100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":17.28},17.515563323517348,16.049200000000006,14.569200000000006,12.627500000000005,17.637222222222221,0.51029191597180201,18.912952012151727,16.361492432292714,"",null,null,null,null,0,0.55999999999999872,0.54114331385635173,8.1316163996316651E-2]
[22,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":4453900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":17.57},17.582867130236593,16.003200000000007,14.514600000000005,12.596850000000003,17.575000000000003,0.60882628429170527,19.097065710729265,16.052934289270741,"",null,null,null,null,0,0.4599999999999973,0.53171497078452823,8.0262661968385218E-2]
[23,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":6655700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":17.489999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":17.72},17.586543453161333,15.932800000000004,14.4573,12.56625,17.49111111111111,0.70081610275202944,19.243151367991182,15.739070854231036,"",null,null,null,null,0,0.41000000000000014,0.56757245617679364,8.2030048316974816E-2]
[24,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":8094700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":17.440000000000001},17.54841301120743,15.866200000000003,14.400600000000003,12.535050000000002,17.408333333333335,0.75480865860899538,19.295354979855823,15.521311686810847,"",null,null,null,null,0,0.49000000000000199,0.64635868426519039,8.7061851161994858E-2]
[25,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":11056700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":16.989999999999998},17.579388157266695,15.799800000000003,14.3445,12.504850000000003,17.326111111111111,0.82429187716817376,19.386840804031543,15.265381418190676,"",null,null,null,null,0,0.89999999999999858,0.72453802639778464,9.264496918174131E-2]
[26,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":4211300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":17.559999999999999},17.747784773628609,15.726800000000003,14.294600000000001,12.477150000000002,17.24722222222222,0.91557999562848746,19.53617221129344,14.958272233151002,"",null,null,null,null,0,{"$f":"MAX(E57-F57,ABS(E57-G58),ABS(F57-G58))","v":0.48999999999999844},0.6368070395966775,8.6264637790243598E-2]
[27,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":5219200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":17.77},17.801437566093927,15.649200000000002,14.238399999999999,12.4427,17.126111111111111,1.005922124713267,19.640916422894279,14.611305799327944,"",null,null,null,null,0,0.53000000000000114,0.71021055939501709,8.9966829453855784E-2]
[28,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":6400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":17.989999999999998},17.810419727835047,15.573400000000001,14.1784,12.4102,16.986111111111107,1.0792545724243028,19.684247542171864,14.28797468005035,"",null,null,null,null,0,0.75,0.80031583909252502,9.4486705897305456E-2]
[29,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":10879200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":17.829999999999998},17.759111078645059,15.493400000000001,14.1149,12.379999999999997,16.828333333333333,1.1274762870135127,19.647024050867117,14.009642615799551,"",null,null,null,null,0,1.0199999999999996,0.82547375863878758,9.6296901774469312E-2]
[30,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":9409300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":18.72},17.738857101115077,15.411799999999998,14.054200000000002,12.351799999999995,16.662222222222216,1.1863836533092933,19.62818135549545,13.696263088948982,"",null,null,null,null,0,0.75999999999999801,0.72821063795818175,8.8900140916569545E-2]
[31,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":8174800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":18.23},17.458530558576527,15.320999999999996,13.981199999999999,12.320049999999995,16.456111111111106,1.1320048041166653,19.28612312140277,13.626099100819443,"",null,null,null,null,0,0.78000000000000114,0.71231595693727368,8.9073831976811513E-2]
[32,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":5842400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":17.559999999999999},17.238110718169821,15.234399999999999,13.913100000000002,12.289999999999996,16.277777777777775,1.0905939032143883,19.004262535813744,13.551293019741804,"",null,null,null,null,0,0.57999999999999829,0.67847393540590983,8.8637467847716964E-2]
[33,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":5704300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":17.46},17.146142351932628,15.155799999999999,13.851900000000001,12.263349999999996,16.113888888888887,1.1071240966721385,18.881699130569235,13.346078647208541,"",null,null,null,null,0,0.75,0.72771090310886566,9.167874588252381E-2]
[34,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":9526700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":17.59},17.056468738199094,15.079999999999998,13.790799999999999,12.234699999999997,15.977222222222224,1.0841166683605985,18.687513893123722,13.266930551320728,"",null,null,null,null,0,0.48000000000000043,0.71656635466329843,9.0737143528328512E-2]
[35,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":9999600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":17.66},16.904031234827404,15.006399999999996,13.730399999999999,12.203349999999999,15.837222222222222,1.028071579628338,18.407401171293067,13.267043273151376,"",null,null,null,null,0,0.50999999999999801,0.83484953199494749,9.7273472932896232E-2]
[36,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":9510700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":17.75},16.688040159063803,14.950999999999997,13.658600000000002,12.170399999999997,15.700555555555553,0.93607022660471484,18.040731122067342,13.360379989043766,"",null,null,null,null,0,0.69000000000000128,0.99727429799242218,0.10618446749253083]
[37,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":26048400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":18.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":18.149999999999999},16.38462306165346,14.893999999999995,13.586099999999998,12.136349999999998,15.565555555555553,0.79542596709926561,17.554120473303719,13.576990637807389,"",null,null,null,null,0,2.4800000000000004,1.1509114469886326,0.11341109900763817]
[38,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":8210500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":16.2},15.880229650697306,14.830599999999995,13.508799999999999,12.103899999999994,15.391666666666664,0.49792067641342236,16.63646835770022,14.146864975633108,"",null,null,null,null,0,0.40999999999999837,0.4863671704829487,8.0022664844626473E-2]
[39,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":5978600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":16.16},15.788866693753679,14.794399999999996,13.446099999999999,12.080349999999994,15.337222222222222,0.45858242389582804,16.48367828196179,14.190766162482651,"",null,null,null,null,0,0.45000000000000107,0.52455075572442389,8.2459823992848014E-2]
[40,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":9303800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":16.059999999999999},15.682828606254731,14.754999999999997,13.382999999999999,12.056799999999994,15.271666666666668,0.41890399324374505,16.318926649776031,14.224406683557305,"",null,null,null,null,0,0.78999999999999915,0.56182613358663536,8.4982947296801711E-2]
[41,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":6311800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":16.23},15.575065350898939,14.719799999999996,13.321199999999999,12.030899999999992,15.21,0.37802116342871628,16.15505290857179,14.26494709142821,"",null,null,null,null,0,0.40999999999999837,0.44773920037995341,7.7587134958715553E-2]
[42,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":5866900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":15.96},15.387941165441491,14.681199999999995,13.254499999999998,12.004199999999992,15.127222222222223,0.30086552100298103,15.879386024729675,14.375058419714771,"",null,null,null,null,0,0.52999999999999936,0.46660880056993098,7.9236140386587162E-2]
[43,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":6204400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":15.57},15.224495784139059,14.612199999999994,13.191299999999998,11.978099999999992,15.049999999999995,0.25155074592967891,15.678876864824193,14.421123135175797,"",null,null,null,null,0,0.37999999999999901,0.43491320085489676,7.7932768198773081E-2]
[44,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":6924500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":15.38},15.125780293893076,14.559599999999996,13.135899999999999,11.952149999999993,15.043333333333331,0.23895606290697044,15.640723490600758,14.445943176065905,"",null,null,null,null,0,0.41999999999999993,0.46236980128234562,8.006305600015251E-2]
[45,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":7019500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":15.25},15.053146092148241,14.510999999999997,13.0832,11.924749999999992,15.027222222222219,0.22508777437444152,15.589941658158324,14.464502786286115,"",null,null,null,null,0,0.58000000000000007,0.4835547019235184,8.1708505044165144E-2]
[46,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":5266900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":15.15},14.99690211847631,14.461199999999996,13.0303,11.898549999999993,15.005555555555553,0.22133991511856005,15.558905343351952,14.452205767759153,"",null,null,null,null,0,0.38999999999999879,0.43533205288527749,7.8734788969325245E-2]
[47,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":7306200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":14.84},14.953159866612397,14.4032,12.981000000000002,11.873399999999995,14.998888888888887,0.21868010347153438,15.545589147567723,14.452188630210051,"",null,null,null,null,0,0.41000000000000014,0.45799807932791675,8.0862404267379839E-2]
[48,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":6890400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":15.01},14.985491257073081,14.348200000000002,12.935900000000004,11.848899999999997,15.029444444444445,0.23234247285280848,15.610300626576466,14.448588262312425,"",null,null,null,null,0,0.34999999999999964,0.48199711899187508,8.2111733443829132E-2]
[49,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":6096700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":15.02},14.978488759093961,14.290000000000003,12.887500000000005,11.824949999999996,15.018888888888888,0.23725019351095936,15.612014372666287,14.425763405111489,"",null,null,null,null,0,0.66000000000000014,0.54799567848781283,8.6484399366698592E-2]
[50,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":5795400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":14.61},14.966628404549379,14.227200000000003,12.834400000000006,11.805949999999994,14.992222222222223,0.26137575241521033,15.645661603260249,14.338782841184196,"",null,null,null,null,0,0.58999999999999986,0.49199351773171918,8.3675120994641972E-2]
[51,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":5216000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":15},15.06852223442063,14.168200000000002,12.786800000000005,11.789899999999996,14.984999999999998,0.27335873865673288,15.66839684664183,14.301603153358165,"",null,null,null,null,0,0.35000000000000142,0.44299027659757878,7.9532685106505255E-2]
[52,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":4446100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":15.07},15.088100015683668,14.114399999999998,12.737700000000002,11.772949999999996,14.982222222222219,0.27344622781485367,15.665837791759353,14.298606652685086,"",null,null,null,null,0,0.59999999999999964,0.48948541489636738,8.2480784001086091E-2]
[53,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5196800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":15.2},15.093271448736147,14.062999999999999,12.688000000000002,11.757449999999997,14.982222222222219,0.27344622781485367,15.665837791759353,14.298606652685086,"",null,null,null,null,0,0.44999999999999929,0.43422812234455127,7.8567639627931007E-2]
[54,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":5880400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":15.32},15.062777576946473,14.002199999999998,12.639100000000001,11.741799999999998,14.969999999999999,0.26830745216800983,15.640768630420023,14.299231369579974,"",null,null,null,null,0,0.45999999999999908,0.42634218351682734,7.782912425044565E-2]
[55,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":3705100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":15.02},14.989285456074038,13.932199999999998,12.587499999999999,11.726649999999996,14.899444444444441,0.32745605680121781,15.718084586447485,14.080804302441397,"",null,null,null,null,0,0.3100000000000005,0.40951327527524156,7.7264532308604639E-2]
[56,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":5582000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":15.22},14.980509872095192,13.863400000000002,12.5403,11.711499999999996,14.864444444444445,0.34585196290741721,15.729074351712988,13.999814537175901,"",null,null,null,null,0,0.49000000000000021,0.45926991291286212,8.0175421347757042E-2]
[57,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":5949700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":14.98},14.912084121265249,13.794000000000004,12.494700000000002,11.695099999999998,14.803333333333333,0.37369030552644039,15.737559097149434,13.869107569517231,"",null,null,null,null,0,0.33999999999999986,0.44390486936929302,7.9633168849752536E-2]
[58,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":10728300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":14.95},14.89267958448389,13.7278,12.4496,11.680349999999999,14.712222222222218,0.4985707968846278,15.958649214433787,13.465795230010649,"",null,null,null,null,0,0.40000000000000036,0.49585730405393957,8.3167712645748473E-2]
[59,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":12952600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":14.74},14.876302322907859,13.669399999999998,12.404999999999999,11.667399999999997,14.641666666666664,0.5474004221977018,16.010167722160919,13.273165611172409,"",null,null,null,null,0,0.26999999999999957,0.54378595608090918,8.6891855907795745E-2]
[60,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":16088900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":14.57},14.915245843738676,13.617199999999999,12.359400000000001,11.652749999999999,14.599444444444442,0.56714168543497545,16.01729865803188,13.181590230857005,"",null,null,null,null,0,0.94999999999999929,0.68067893412136404,9.6717840365227459E-2]
[61,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":4215400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":15.45},15.013887513378297,13.575199999999997,12.313999999999998,11.637849999999997,14.56722222222222,0.58412142530998867,16.027525785497193,13.106918658947249,"",null,null,null,null,0,0.41999999999999993,0.54601840118204625,8.534099684026189E-2]
[62,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":3582000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":15.09},14.889283945772094,13.529999999999998,12.261599999999998,11.616949999999997,14.472777777777777,0.57104004097353966,15.900377880211627,13.045177675343927,"",null,null,null,null,0,0.46000000000000085,0.60902760177306947,9.0359682026048355E-2]
[63,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":5291700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":14.86},14.831936501706977,13.4856,12.212899999999999,11.595349999999998,14.422222222222224,0.55419165914124735,15.807701370075343,13.036743074369106,"",null,null,null,null,0,0.55999999999999872,0.68354140265960373,9.5998748496608596E-2]
[64,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":8538000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":15.03},14.823918359337542,13.450999999999999,12.169899999999998,11.575649999999998,14.368888888888888,0.55568665119920568,15.758105516886902,12.979672260890874,"",null,null,null,null,0,0.97000000000000064,0.74531210398940606,9.9588297005283183E-2]
[65,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":5528600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":15.39},{"$f":"$C$17*G96+$D$17*H97","v":14.76503789057684},13.408400000000002,12.1357,11.555700000000002,14.291111111111114,0.55568665119920568,{"$f":"$L96+$E$18*$M96","v":15.680327739109128},{"$f":"$L96-$E$18*$M96","v":12.9018944831131},"",null,null,null,null,{"$f":"IF($A96=$B$28,U$31,0)","v":0},0.61999999999999922,0.6329681559841086,{"$f":"$B$16+W96/G96*$F$16","v":9.112853515166397E-2}]
[66,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":5280800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":14.82},14.586477287884509,{"$f":"AVERAGE(OFFSET($G97,0,0,I$31,1))","v":13.346000000000002},12.099400000000001,11.536200000000001,{"$f":"AVERAGE(OFFSET(G97,0,0,L$31,1))","v":14.195555555555556},{"$f":"_xlfn.STDEV.P(OFFSET(G97,0,0,$L$31,1))","v":0.50398657634484911},15.455521996417678,12.935589114693434,{"$f":"IF(Q97=\"\",\"\",OFFSET($B$31,Q97,0,1,1))","v":""},null,null,null,null,0,0.46000000000000085,{"$f":"(W98*($W$31-1)+V97)/$W$31","v":0.63945223397616324},9.3147924019984035E-2]
[67,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":6759300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":14.54},14.51975651299437,13.303600000000001,12.068499999999998,11.522399999999999,14.145,0.4840597988770487,15.35514949719262,12.934850502807379,"",null,null,null,null,0,0.6899999999999995,0.72917835096424444,0.10014981781047073]
[68,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":6755700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":14.48},14.513972659564189,13.2592,12.0405,11.508900000000001,14.164444444444444,0.50606567670194991,15.429608636199319,12.899280252689568,"",null,null,null,null,0,0.64999999999999858,0.74876752644636679,0.10171046453358887]
[69,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":7255600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":14.95},14.523679133725384,13.214400000000003,12.012600000000003,11.493500000000001,14.187777777777779,0.52922958214491744,15.510851733140072,12.864703822415485,"",null,null,null,null,0,0.92999999999999972,0.79815128966955096,0.10338804613174254]
[70,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":9294500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":15.07},14.401873171932637,13.152400000000002,11.981900000000005,11.478250000000005,14.189444444444442,0.53166898873288349,15.518616916276651,12.860271972612233,"",null,null,null,null,0,0.79999999999999893,0.73222693450432674,9.8588383178787445E-2]
[71,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":11610200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":14.98},14.210979792484819,13.089200000000003,11.947900000000004,11.463800000000003,14.151666666666664,0.49030885957504167,15.377438815604268,12.925894517729059,"",null,null,null,null,0,1,0.6983404017564907,9.6618184362916609E-2]
[72,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":6169300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":14.05},13.991259733194767,13.026000000000003,11.919200000000004,11.446300000000003,14.107777777777777,0.44770470867843193,15.227039549473856,12.988516006081698,"",null,null,null,null,0,0.46000000000000085,0.54751060263473605,8.8968726166173379E-2]
[73,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":6761800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":14.39},13.974476799821844,12.981800000000003,11.898400000000002,11.432300000000003,14.121666666666663,0.44957078295735481,15.245593624060049,12.997739709273276,"",null,null,null,null,0,0.47000000000000064,0.59126590395210366,9.1088666014739667E-2]
[74,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":6060400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":14.12},13.855755885485229,12.935000000000002,11.871700000000001,11.415900000000004,14.116666666666665,0.44705207253244639,15.234296847997781,12.99903648533555,"",null,null,null,null,0,0.83999999999999986,0.65189885592815522,9.6168474215875016E-2]
[75,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4910100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.34},13.780257567052436,12.889200000000002,11.849300000000003,11.401950000000005,14.027222222222223,0.57902029858446225,15.474772968683379,12.579671475761067,"",null,null,null,null,0,0.6899999999999995,0.55784828389223284,9.1817712435699611E-2]
[76,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4754000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.68},13.906045443353131,12.862400000000003,11.833500000000001,11.391300000000003,14.004999999999999,0.61172116015205658,15.53430290038014,12.475697099619858,"",null,null,null,null,0,0.50999999999999979,0.49177242583834957,8.5948276742569413E-2]
[77,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":5721400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13.98},13.970629855739741,12.827600000000002,11.815,11.382750000000001,13.964444444444442,0.65461797359836138,15.600989378440346,12.327899510448539,"",null,null,null,null,0,0.37000000000000099,0.48265863875752446,8.4524938394672705E-2]
[78,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":6573300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":13.99},13.96795267166538,12.783400000000002,11.790899999999999,11.3748,13.896666666666667,0.7102894558636722,15.672390306325847,12.120943027007486,"",null,null,null,null,0,0.34999999999999964,0.53898795813628619,8.8526658908955419E-2]
[79,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":9606000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":13.75},13.961653434998347,12.736400000000001,11.7607,11.369599999999998,13.799999999999999,0.8033195019556183,15.808298754889044,11.791701245110954,"",null,null,null,null,0,0.73000000000000043,0.63348193720442947,9.6071413614867596E-2]
[80,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":5256500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14.18},14.022125844997873,12.6966,11.7324,11.366099999999999,13.707777777777778,0.89393981624141161,15.942627318381307,11.47292823717425,"",null,null,null,null,0,0.44999999999999929,0.58522290580664393,9.1271008872118753E-2]
[81,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":3825900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":13.9},13.977018943568696,12.641400000000001,11.699300000000001,11.36205,13.592222222222222,0.95759859112698975,15.986218700039696,11.198225744404748,"",null,null,null,null,0,0.41999999999999993,0.6528343587099662,9.696650062661627E-2]
[82,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":5942900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.63},13.999024356016896,12.591799999999999,11.665899999999999,11.358299999999996,13.479999999999999,1.0305392331741239,16.056348082935308,10.903651917064689,"",null,null,null,null,0,0.72000000000000064,0.76925153806494928,0.10643811724614448]
[83,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":6996500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.67},14.104459886307438,12.548,11.638099999999998,11.353649999999998,13.370555555555553,1.1103176333435314,16.14634963891438,10.594761472196724,"",null,null,null,null,0,0.91000000000000014,0.79387730709742355,0.10807441895372522]
[84,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":7437700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13.91},14.228591282395277,12.501599999999998,11.608899999999997,11.349449999999997,13.294999999999998,1.1334031841219514,16.128507960304876,10.46149203969512,"",null,null,null,null,0,1.0600000000000005,0.73581596064613508,0.10289834368412186]
[85,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":5192100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":14.89},14.319617363079642,12.454399999999998,11.577599999999995,11.340449999999999,13.216666666666665,1.1369110196786145,16.0589442158632,10.374389117470129,"",null,null,null,null,0,0.41000000000000014,0.57372394096920221,8.8530822093297656E-2]
[86,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":5599100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":14.9},14.156650895388111,12.366199999999999,11.536999999999995,11.329899999999999,13.065,1.0844519865402578,15.776129966350645,10.353870033649354,"",null,null,null,null,0,0.45000000000000107,0.65558591145380318,9.3999054459986797E-2]
[87,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":10836300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":14.98},13.944265436927571,12.278199999999996,11.496499999999994,11.321449999999997,12.893888888888888,1.0226443874631477,15.450499857546758,10.337277920231019,"",null,null,null,null,0,0.80999999999999872,0.75837886718070424,0.10062609260218319]
[88,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":8762300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":14.39},13.648341276049734,12.186999999999998,11.454899999999993,11.313949999999998,12.705,0.92965495391211317,15.029137384780283,10.380862615219717,"",null,null,null,null,0,0.76999999999999957,0.73256830077105717,0.10090815154767596]
[89,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":6228800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":14.19},13.436438783492518,12.097799999999998,11.414599999999993,11.311749999999996,12.558333333333334,0.85771822619993066,14.70262889883316,10.414037767833507,"",null,null,null,null,0,0.49000000000000021,0.71385245115658602,0.10030672664951276]
[90,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":11648300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":14.3},13.221135578776096,12.010999999999999,11.379199999999996,11.307949999999998,12.418333333333333,0.78231316548354779,14.374116247042203,10.462550419624463,"",null,null,null,null,0,{"$f":"MAX(E121-F121,ABS(E121-G122),ABS(F121-G122))","v":0.72999999999999865},0.82577867673487904,0.1077467606108307]
[91,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":25334100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":14.3},12.912888601283552,11.922599999999997,11.346999999999994,11.307999999999998,12.292222222222222,0.63857963529796657,13.888671310467139,10.695773133977305,"",null,null,null,null,0,1.8599999999999994,0.8736680151023194,0.11109566539177058]
[92,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":5800200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12.51},12.516571058793138,11.827799999999995,11.316799999999994,11.305599999999997,12.171666666666665,0.41322915353751755,13.204739550510459,11.138593782822872,"",null,null,null,null,0,0.42999999999999972,0.38050202265347943,8.0415829148959186E-2]
[93,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":3283400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":12.94},12.518448504162606,11.770399999999997,11.303299999999997,11.3133,12.169444444444444,0.41150769160115763,13.198213673447338,11.140675215441551,"",null,null,null,null,0,0.14000000000000057,0.35575303398021935,7.7492506489970581E-2]
[94,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":7442500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":12.95},12.398005219637636,11.712199999999996,11.281799999999997,11.32095,12.183333333333332,0.44047953666682649,13.284532175000399,11.082134491666265,"",null,null,null,null,0,0.41999999999999993,0.46362955097032882,8.5801509727438524E-2]
[95,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":8106900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":12.76},12.24029242524839,11.655399999999997,11.260399999999997,11.3291,12.178888888888888,0.43306259348567971,13.261545372603088,11.096232405174689,"",null,null,null,null,0,0.71000000000000085,0.48544432645549324,8.8044226211245552E-2]
[96,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":6316300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":12.25},12.09180454674793,11.599400000000001,11.2399,11.337750000000002,12.199444444444445,0.46756428223795204,13.368355150039326,11.030533738849565,"",null,null,null,null,0,0.40999999999999837,0.37316648968323934,8.0462570586386895E-2]
[97,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":6820100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":12.09},12.046605845818767,11.558800000000003,11.224600000000002,11.349350000000005,12.235555555555557,0.49440449276795184,13.471566787475437,10.999544323635677,"",null,null,null,null,0,0.22999999999999865,0.35474973452485986,7.9342409803545066E-2]
[98,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":2990900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":12.1},12.0342075160527,11.523600000000004,11.207200000000002,11.360450000000004,12.245555555555557,0.49317815377206708,13.478500939985725,11.012610171125388,"",null,null,null,null,0,0.29999999999999893,0.41712460178729049,8.4473107585726487E-2]
[99,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":3247600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":11.88},12.015409663496328,11.485000000000003,11.1873,11.370500000000003,12.27888888888889,0.50240409686149035,13.534899131042616,11.022878646735164,"",null,null,null,null,0,0.22000000000000064,0.47568690268093622,9.0040985074152882E-2]
[100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":7351800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":11.66},12.054098138780992,11.441600000000003,11.167900000000001,11.382450000000006,12.303333333333335,0.49301791718624854,13.535878126298956,11.070788540367714,"",null,null,null,null,0,0.8100000000000005,0.60353035402140398,0.10176075077370532]
[101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":5550200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":12.31},12.166697607004131,11.405400000000002,11.148100000000001,11.397400000000005,12.335555555555556,0.46824995962771637,13.506180454624847,11.164930656486266,"",null,null,null,null,0,0.51999999999999957,0.50029553103210567,9.0641391635426949E-2]
[102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":6851600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":12.5},12.125754066148168,11.361000000000001,11.128,11.407050000000002,12.309999999999999,0.48131763593978832,13.51329408984947,11.106705910150527,"",null,null,null,null,0,0.58000000000000007,0.4904432965481586,8.9235463723852687E-2]
[103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":7066900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":12.16},12.018826656476218,11.313000000000002,11.1043,11.414299999999999,12.277222222222223,0.48731470045951886,13.49550897337102,11.058935471073426,"",null,null,null,null,0,0.35999999999999943,0.44566494482223779,8.6650077699197192E-2]
[104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":3508600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":11.82},11.978491415469424,11.276000000000002,11.077999999999999,11.418299999999999,12.258333333333333,0.49796530445849774,13.503246594479577,11.013420072187088,"",null,null,null,null,0,0.41000000000000014,0.48849741723335688,9.1328038683025109E-2]
[105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":3868200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":11.58},12.023774677032115,11.242799999999999,11.052200000000001,11.423550000000001,12.259444444444444,0.49700740238420121,13.501962950404947,11.016925938483942,"",null,null,null,null,0,0.45999999999999908,0.52774612585003522,9.557393142055573E-2]
[106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":7040500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":11.75},12.150567441898433,11.2172,11.0297,11.4305,12.285555555555556,0.47236076399085541,13.466457465532695,11.104653645578416,"",null,null,null,null,0,0.59999999999999964,0.56161918877505335,9.7797377768089652E-2]
[107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":5770500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":11.67},12.265015282440842,11.195399999999998,11.0091,11.435699999999999,12.290000000000001,0.4676537180435969,13.459134295108994,11.120865704891008,"",null,null,null,null,0,0.59999999999999964,0.54242878316258025,9.6480615523785798E-2]
[108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":6606700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":12.03},12.43501964885251,11.1714,10.988500000000002,11.4422,12.308333333333334,0.4490885831944022,13.431054791319339,11.185611875347329,"",null,null,null,null,0,0.44000000000000128,0.51364317474387056,9.2696855755932728E-2]
[109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":11506900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":12.13},12.550739548524657,11.140600000000001,10.964900000000002,11.4472,12.303333333333335,0.45264653858047876,13.43494967978453,11.171716986882139,"",null,null,null,null,0,0.5,0.5504647621158052,9.5380442054064735E-2]
[110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":8184400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":12.47},12.67095084810313,11.101600000000001,10.9373,11.450950000000001,12.283333333333335,0.46757055320263935,13.452259716339933,11.114406950326737,"",null,null,null,null,0,0.76999999999999957,0.57569714317370779,9.6166571224836239E-2]
[111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":4896900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":13.19},12.728365376132595,11.052800000000001,10.909000000000002,11.4518,12.237222222222224,0.48739449633918547,13.455708463070188,11.01873598137426,"",null,null,null,null,0,0.37000000000000099,0.47854571476056185,8.628094880671433E-2]
[112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":5202000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":12.87},12.596469769313337,10.993200000000002,10.875600000000002,11.45055,12.157777777777779,0.43984284511068461,13.257384890554491,11.058170665001068,"",null,null,null,null,0,0.40000000000000036,0.53281857214084227,9.1400044455387908E-2]
[113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":6852500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":13.13},12.518318274831435,10.940200000000003,10.8468,11.451950000000002,12.077222222222224,0.43477715307903003,13.1641651049198,10.990279339524648,"",null,null,null,null,0,0.53999999999999915,0.59922785821126323,9.5638069932312511E-2]
[114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":11872700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":12.9},12.343552067640417,10.888800000000002,10.821000000000002,11.451450000000001,11.982222222222219,0.37739686678843581,12.92571438919331,11.038730055251129,"",null,null,null,null,0,0.97000000000000064,0.62884178731689522,9.8747425373402725E-2]
[115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":6111000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":12.27},12.184566944109106,10.863,10.795,11.452900000000001,11.90111111111111,0.32463464744384213,12.712697729720714,11.089524492501505,"",null,null,null,null,0,0.57999999999999829,0.45826268097534256,8.7348221758381639E-2]
[116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":6975800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":12.7},12.16015749956885,10.852800000000002,10.771400000000003,11.457950000000006,11.85,0.33479678745305919,12.686991968632647,11.013008031367352,"",null,null,null,null,0,0.54000000000000092,0.39739402146301478,8.1290867831733449E-2]
[117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":4693100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":12.32},12.005916785159949,10.833399999999999,10.744200000000001,11.461100000000002,11.786111111111108,0.26994112298155548,12.460963918564996,11.11125830365722,"",null,null,null,null,0,0.28999999999999915,0.32609103219452173,7.6468427937867026E-2]
[118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":4744000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":12.24},11.916178723777076,10.821800000000001,10.721500000000002,11.464150000000002,11.683888888888886,0.37597486453941587,12.623826050237426,10.743951727540345,"",null,null,null,null,0,0.64000000000000057,0.34413654829178303,7.8115731069590119E-2]
[119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1391200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":11.85},11.823658359141955,10.810800000000002,10.703500000000004,11.468000000000002,11.58722222222222,0.43897362051286498,12.684656273504382,10.489788170940058,"",null,null,null,null,0,8.9999999999999858E-2,0.19620482243767423,6.6557368982082213E-2]
[120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":1393000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":11.91},11.816132176039657,10.811400000000001,10.693900000000003,11.475500000000002,11.507777777777775,0.50817271293610355,12.778209560118034,10.237345995437517,"",null,null,null,null,0,0.16000000000000014,0.24930723365651145,7.0932597284341856E-2]
[121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1848300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":11.82},11.789312797765273,10.806600000000001,10.685800000000002,11.483600000000003,11.397777777777778,0.61274025270415411,12.929628409538163,9.865927146017393,"",null,null,null,null,0,0.17999999999999972,0.29396085048476711,7.4869784304971834E-2]
[122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3710100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":11.84},11.780545025698208,10.812400000000002,10.679100000000004,11.492250000000006,11.288333333333334,0.69760901179194446,13.032355862813194,9.5443108038534739,"2011-06-16",4,14.5,null,null,0,0.36999999999999922,0.35094127572715078,7.9640310449928281E-2]
[123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3120100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":12.05},11.76355789018341,10.815000000000003,10.675200000000002,11.501750000000005,11.179444444444444,0.75371282640761661,13.063726510463486,9.2951623784254025,"2011-05-31",16,17.79,null,null,0,0.49000000000000021,0.34141191359072648,7.8332938887197223E-2]
[124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1779200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":11.83},11.681717287378671,10.808400000000004,10.669500000000003,11.510600000000005,11.04111111111111,0.80780146686951682,13.060614778284902,9.0216074439373184,"2011-05-25",19,16.53,null,null,0,0.22000000000000064,0.26711787038608958,7.257970163872271E-2]
[125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":3125000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":12},11.639350798058292,10.809400000000004,10.665200000000004,11.519700000000007,10.919444444444443,0.84393570201514889,13.029283699482315,8.8096051894065699,"2011-05-10",30,18.829999999999998,null,null,0,0.25,0.29067680557913406,7.4223067131594503E-2]
[126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":2342200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":11.94},11.53630816893209,10.804600000000002,10.659700000000003,11.527700000000006,10.81,0.82421679995819852,12.870541999895497,8.7494580001045037,"2011-03-07",75,13.22,null,null,0,0.23000000000000043,0.31101520836870111,7.6048174905251356E-2]
[127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":2222300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":11.77},11.42096764576983,10.802400000000004,10.647000000000006,11.536200000000006,10.708333333333334,0.79074683404712753,12.685200418451153,8.731466248215515,"2011-02-16",87,15.2,null,null,0,0.23000000000000043,0.35152281255305146,7.9865999367294091E-2]
[128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":4838100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":11.64},11.32124411598978,10.798400000000006,10.642000000000005,11.545750000000005,10.607777777777777,0.76397757060993732,12.51772170430262,8.6978338512529341,"2011-01-20",106,11.42,null,null,0,0.34999999999999964,0.41228421882957705,8.5419606428657827E-2]
[129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":4723000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":11.76},{"$f":"$C$17*G160+$D$17*H161","v":11.230171006272574},10.785000000000004,10.645100000000003,11.556050000000003,10.528888888888888,0.72567125162300494,{"$f":"$L160+$E$18*$M160","v":12.343067017946399},{"$f":"$L160-$E$18*$M160","v":8.7147107598313767},"2011-01-11",112,13.25,null,null,{"$f":"IF($A160=$B$28,U$31,0)","v":0},0.40000000000000036,0.44342632824436584,{"$f":"$B$16+W160/G160*$F$16","v":8.7706320428942677E-2}]
[130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":4520800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":11.42},11.078791293779023,{"$f":"AVERAGE(OFFSET($G161,0,0,I$31,1))","v":10.768200000000004},10.649400000000004,11.563900000000004,{"$f":"AVERAGE(OFFSET(G161,0,0,L$31,1))","v":10.449444444444445},{"$f":"_xlfn.STDEV.P(OFFSET(G161,0,0,$L$31,1))","v":0.66202947418627656},12.104518129910137,8.7943707589787543,{"$f":"IF(Q161=\"\",\"\",OFFSET($B$31,Q161,0,1,1))","v":"2010-12-15"},130,11.19,null,null,0,0.41000000000000014,{"$f":"(W162*($W$31-1)+V161)/$W$31","v":0.46513949236654861},9.0730253272027023E-2]
[131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":3929600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":11.42},10.9813030920016,10.757200000000001,10.658900000000001,11.573350000000003,10.379999999999999,0.6208596191303366,11.93214904782584,8.8278509521741579,"",null,null,null,null,0,0.33000000000000007,0.49270923854982285,9.3144416685623718E-2]
[132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":5448200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":11.44},10.855961118287771,10.740000000000002,10.6669,11.582850000000002,10.285000000000002,0.58420173456321267,11.745504336408034,8.8244956635919696,"",null,null,null,null,0,0.41999999999999993,0.57406385782473424,0.10018040715251174]
[133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":8899800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":11.35},10.689092866369993,10.728200000000001,10.674799999999999,11.592100000000002,10.196666666666665,0.51950831455222046,11.495437453047217,8.8978958802861143,"",null,null,null,null,0,0.66999999999999993,0.65109578673710133,0.10736526755392964]
[134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":14479500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":11.55},10.500262256761419,10.716200000000001,10.678600000000001,11.600300000000002,10.126666666666667,0.43786096220401088,11.221319072176694,9.0320142611566396,"",null,null,null,null,0,1.25,0.64164368010565198,0.10555356537711272]
[135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3902500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":10.48},10.200337187264681,10.700800000000001,10.676300000000001,11.606249999999999,10.046111111111111,0.26967344220760542,10.720294716630125,9.3719275055920974,"",null,null,null,null,0,0.23000000000000043,0.33746552015847797,8.2200908412068507E-2]
[136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":5587800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":10.5},10.120433526483161,10.707800000000004,10.682200000000002,11.619200000000001,10.036666666666667,0.2569911368986183,10.679144508913213,9.3941888244201213,"",null,null,null,null,0,0.4399999999999995,0.39119828023771674,8.7256979070258742E-2]
[137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":6387100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":10.42},10.011985962621209,10.714800000000004,10.686600000000004,11.6304,10.017777777777777,0.23367963719482729,10.601976870764846,9.4335786847907084,"",null,null,null,null,0,0.58999999999999986,0.36679742035657542,8.5201287942089782E-2]
[138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":4154700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":9.93},9.8954105233701242,10.722800000000005,10.699000000000003,11.64405,10.011111111111113,0.22360403715518806,10.570121203999083,9.4521010182231429,"",null,null,null,null,0,0.15000000000000036,0.25519613053486323,7.5699509620832148E-2]
[139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":5508500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":9.85},9.8855278157615878,10.731400000000002,10.714600000000003,11.661700000000002,10.051666666666668,0.26717139733803003,10.719595160011743,9.3837381733215928,"",null,null,null,null,0,0.26999999999999957,0.30779419580229467,8.124814170581672E-2]
[140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":5344600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":9.8800000000000008},9.8956786202648992,10.747400000000003,10.730600000000004,11.683950000000003,10.086111111111112,0.27867023300925425,10.782786693634248,9.3894355285879758,"",null,null,null,null,0,0.42999999999999972,0.32669129370344224,8.3065920415328162E-2]
[141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":4247000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":9.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":9.56},9.9001582260548702,10.771400000000003,10.740600000000006,11.704050000000002,10.120000000000001,0.28846336181759907,10.841158404543998,9.3988415954560036,"",null,null,null,null,0,0.16999999999999993,0.27503694055516348,7.8769554451376927E-2]
[142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":6167100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":9.64},9.9973462906419748,10.805800000000003,10.753900000000009,11.723300000000002,10.154444444444444,0.25456329102170738,10.790852671998712,9.5180362168901755,"",null,null,null,null,0,0.49000000000000021,0.32755541083274525,8.3978777057338722E-2]
[143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":956700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":10.029999999999999},10.099445230825397,10.836200000000002,10.764900000000004,11.7415,10.176111111111112,0.22470076123316865,10.737863014194033,9.6143592080281906,"",null,null,null,null,0,0.10999999999999943,0.24633311624911783,7.4559632726731592E-2]
[144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3634100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":10.11},10.119286725346941,10.851400000000002,10.768400000000007,11.7576,10.186111111111112,0.22196443380988592,10.741022195635827,9.6312000265863968,"",null,null,null,null,0,0.23999999999999844,0.31449967437367704,8.1107781837158957E-2]
[145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":5072500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":9.9600000000000009},10.121940075446066,10.865399999999999,10.766300000000008,11.77125,10.192222222222222,0.22129807840596552,10.745467418237135,9.6389770262073089,"",null,null,null,null,0,0.38000000000000078,0.35174951156051631,8.531621602013216E-2]
[146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":10.220000000000001},10.168208668430655,10.8804,10.766800000000007,11.78585,10.225555555555555,0.22886731289893777,10.7977238378029,9.6533872733082102,"",null,null,null,null,0,0.22000000000000064,0.33762426734077416,8.3035642596944625E-2]
[147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":4581900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":10.33},10.153411145125126,10.8904,10.765800000000004,11.797249999999998,10.302777777777777,0.3910215333024164,11.280331611033818,9.3252239445217366,"",null,null,null,null,0,0.39000000000000057,0.3964364010111609,8.8377192740673849E-2]
[148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":9038900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":10.17},10.10295718658945,10.890800000000002,10.761900000000004,11.808799999999998,10.382222222222222,0.51431243806718996,11.668003317390196,9.0964411270542467,"",null,null,null,null,0,0.57999999999999829,0.39965460151674098,8.9297404278932263E-2]
[149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":3894600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":9.7100000000000009},10.083802097043577,10.889600000000003,10.762400000000005,11.822449999999998,10.468888888888888,0.59617194470582136,11.959318750653441,8.9784590271243339,"",null,null,null,null,0,0.30999999999999872,0.30948190227511224,8.187249251031023E-2]
[150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":5444600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":9.85},10.190602696198884,10.894200000000001,10.777500000000002,11.842599999999997,10.581666666666667,0.63282655162725621,12.163733045734809,8.9996002875985255,"",null,null,null,null,0,0.33000000000000007,0.30922285341266897,8.1393183087580617E-2]
[151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":3307100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":10.09},10.287917752255709,10.890799999999999,10.793000000000005,11.862999999999998,10.683888888888887,0.65461726637180806,12.320432054818408,9.047345722959367,"",null,null,null,null,0,0.17999999999999972,0.29883428011900343,7.9616876126759509E-2]
[152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":4074100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":10.1},10.344465681471624,10.895,10.808200000000005,11.8804,10.783333333333333,0.69175300665932937,12.512715849981657,9.0539508166850098,"",null,null,null,null,0,0.3100000000000005,0.35825142017850525,8.5470437641436164E-2]
[153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":3634000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":10.31},10.414313019034946,10.8956,10.826900000000002,11.896600000000001,10.870555555555555,0.69903482842990339,12.618142626630313,9.122968484480797,"",null,null,null,null,0,0.29999999999999893,0.3823771302677576,8.7087985476989094E-2]
[154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":6797900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":10.16},10.444116738759217,10.879999999999997,10.844500000000004,11.911800000000001,10.970555555555555,0.73928247662643365,12.818761747121638,9.1223493639894713,"",null,null,null,null,0,{"$f":"MAX(E185-F185,ABS(E185-G186),ABS(F185-G186))","v":0.34999999999999964},0.42356569540163697,9.1689536948980022E-2]
[155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":4997400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":10.3},10.525292949833279,10.861600000000001,10.865800000000004,11.931600000000001,11.071111111111112,0.74526571614043857,12.934275401462209,9.2079468207600144,"",null,null,null,null,0,0.54999999999999893,0.46034854310245565,9.4694033310918024E-2]
[156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":4798700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":10.66},10.589662364071359,10.842200000000002,10.882700000000005,11.947100000000002,11.149999999999999,0.73454445444476368,12.986361136111908,9.3136388638880891,"",null,null,null,null,0,0.35000000000000142,0.41552281465368407,8.8979626140120449E-2]
[157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":3647600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":10.47},10.569565896663173,10.822800000000003,10.895500000000004,11.959899999999999,11.217777777777776,0.74244757058106692,13.073896704230444,9.3616588513251084,"",null,null,null,null,0,0.16999999999999993,0.44828422198052542,9.2816067046850567E-2]
[158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4609500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":10.49},10.598013295709794,10.805600000000002,10.911100000000003,11.973749999999997,11.289444444444444,0.72894499275949198,13.111806926343174,9.4670819625457128,"",null,null,null,null,0,0.85999999999999943,0.58742633297078817,0.10599869713734873]
[159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":7627300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":10.18},10.628874237341163,10.789199999999999,10.929800000000002,11.990049999999998,11.363888888888887,0.71172044206578822,13.143189994053358,9.584587783724416,"",null,null,null,null,0,0.40000000000000036,0.45113949945618259,9.4316257313966867E-2]
[160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":6070400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":10.029999999999999},10.757124019438638,10.772999999999998,10.946100000000001,12.010999999999997,11.441111111111109,0.65197894383935162,13.071058470709488,9.8111637515127299,"",null,null,null,null,0,0.35999999999999943,0.47670924918427365,9.7528339898731178E-2]
[161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":5409400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":10.210000000000001},10.964873739278248,10.7652,10.961700000000002,12.034650000000001,11.493333333333332,0.5692587773197314,12.916480276632662,10.070186390034003,"",null,null,null,null,0,0.39999999999999858,0.53506387377641074,0.10240586422883552]
[162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":10015500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":10.220000000000001},11.180551950500606,10.757999999999999,10.972300000000001,12.058699999999998,11.532777777777776,0.49926396442447096,12.780937688838954,10.284617866716598,"",null,null,null,null,0,0.55000000000000071,0.60259581066461687,0.10896240808851437]
[163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":12598600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":10.56},11.454995364929349,10.753400000000001,10.977800000000002,12.083550000000001,11.568888888888887,0.42026299819793916,12.619546384383735,10.518231393394039,"",null,null,null,null,0,1.0899999999999999,0.62889371599692501,0.10955432916637547]
[164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":3759100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":11.61},11.710708326337732,10.7532,10.981400000000002,12.104850000000001,11.568888888888887,0.42026299819793916,12.619546384383735,10.518231393394039,"",null,null,null,null,0,0.34999999999999964,0.39834057399538753,8.4310126959120379E-2]
[165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":3303100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":11.76},11.739482133862799,10.726999999999999,10.975700000000002,12.12425,11.526666666666666,0.45106047882246969,12.65431786372284,10.399015469610491,"",null,null,null,null,0,0.63000000000000078,0.42251086099308149,8.5927794302132793E-2]
[166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":2601700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":11.73},11.733619886395026,10.689999999999998,10.973000000000004,12.145099999999999,11.470555555555555,0.48041038269636638,12.67158151229647,10.269529598814639,"",null,null,null,null,0,0.25,0.31876629148962188,7.7175301917273814E-2]
[167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":1230500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":11.74},11.734654139650749,10.654999999999999,10.976300000000004,12.16615,11.417777777777777,0.50076114904718982,12.669680650395751,10.165874905159804,"",null,null,null,null,0,0.16000000000000014,0.35314943723443282,8.0080871996118644E-2]
[168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":3700800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":11.69},11.733126750979535,10.621200000000002,10.977300000000005,12.185500000000001,11.367222222222223,0.5114989470561071,12.64596958986249,10.088474854581955,"",null,null,null,null,0,0.57000000000000028,0.44972415585164915,8.8470843101082053E-2]
[169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":2542300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":11.88},11.745448679830831,10.596200000000003,10.974400000000008,12.206200000000001,11.320555555555554,0.51819636156171789,12.616046459459849,10.02506465165126,"",null,null,null,null,0,0.34999999999999964,0.38958623377747365,8.2793454021672874E-2]
[170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":3260700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":11.67},11.707005445496781,10.576400000000003,10.974600000000008,12.225550000000004,11.261666666666665,0.51146032755890924,12.540317485563937,9.9830158477693924,"",null,null,null,null,0,0.53999999999999915,0.40937935066621067,8.507963587542508E-2]
[171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":2743500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":12.11},11.717578429924433,10.565000000000005,10.979700000000006,12.241150000000003,11.18888888888889,0.54055412812418602,12.540274209199355,9.8375035685784251,"",null,null,null,null,0,0.30000000000000071,0.34406902599931638,7.8411975722486899E-2]
[172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":4731600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":11.97},11.605457981331414,10.545800000000002,10.973400000000005,12.251100000000001,11.107777777777777,0.50459615927057699,12.36926817595422,9.8462873796013337,"",null,null,null,null,0,0.45000000000000107,0.36610353899897424,8.0585090977357915E-2]
[173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":3433600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":11.72},11.501303118854675,10.535400000000005,10.966200000000008,12.263399999999999,11.058333333333334,0.45925362153051014,12.206467387159609,9.9101992795070579,"",null,null,null,null,0,0.29999999999999893,0.32415530849846086,7.7658302772906224E-2]
[174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":2930900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":11.88},11.438818295670297,10.530600000000002,10.960100000000004,12.275499999999997,11.033888888888889,0.43442348628049438,12.119947604590125,9.9478301731876524,"",null,null,null,null,0,0.27000000000000135,0.33623296274769182,7.8302437941724895E-2]
[175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":3442200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":11.76},11.312766380147522,10.521000000000001,10.954600000000005,12.287999999999997,10.993888888888888,0.38501282646583335,11.956420955053471,10.031356822724305,"",null,null,null,null,0,0.30000000000000071,0.36934944412153703,8.1407265656593286E-2]
[176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":3625800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":11.83},11.184985345903957,10.514800000000003,10.949100000000003,12.302099999999998,10.94,0.3391656429140979,11.787914107285244,10.092085892714755,"",null,null,null,null,0,0.34999999999999964,0.40402416618230513,8.4152507707718094E-2]
[177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":5450900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":11.57},11.00069544473366,10.4916,10.950500000000002,12.314399999999996,10.883333333333333,0.26221280585729517,11.538865347976571,10.227801318690094,"",null,null,null,null,0,0.67999999999999972,0.43103624927345779,8.7254645572468259E-2]
[178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":3022000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":10.97},10.838037000371848,10.4856,10.9587,12.328749999999998,10.835555555555555,0.20480945676468873,11.347579197467276,10.323531913643833,"",null,null,null,null,0,0.30999999999999872,0.30655437391018675,7.7944792516881203E-2]
[179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":3219900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":10.92},10.800333286192375,10.505200000000002,10.978500000000004,12.346149999999998,10.821666666666665,0.20369503348551882,11.330904250380463,10.312429082952868,"",null,null,null,null,0,0.21999999999999886,0.30483156086528079,7.7914978101216198E-2]
[180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":4664800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":10.87},10.766142796533053,10.530600000000002,10.999800000000002,12.363249999999999,10.79,0.22871622397877919,11.361790559946947,10.218209440053052,"",null,null,null,null,0,0.38999999999999879,0.34724734129792179,8.1945477580305598E-2]
[181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":2578600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":10.56},10.736469309828212,10.560600000000001,11.024800000000003,12.379249999999999,10.747777777777777,0.27543007895845678,11.43635297517392,10.059202580381635,"",null,null,null,null,0,0.39000000000000057,0.32587101194688334,8.0858997343454864E-2]
[182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":2899500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":10.85},10.786889112636274,10.593800000000002,11.050700000000004,12.399149999999999,10.713333333333331,0.33010099464658799,11.538585819949802,9.8880808467168606,"",null,null,null,null,0,0.25,0.29380651792032469,7.7078941743808735E-2]
[183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":3062600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":10.75},10.768857430532352,10.621400000000003,11.069200000000006,12.41845,10.648333333333333,0.40376354466444847,11.657742194994455,9.6389244716722118,"",null,null,null,null,0,0.29000000000000092,0.31570977688048701,7.9368351337719717E-2]
[184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":2706300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":10.78},10.774245267827308,10.641000000000004,11.090000000000005,12.439249999999999,10.623333333333335,0.41056871126118066,11.649755111486286,9.5969115551803839,"",null,null,null,null,0,0.25,0.32856466532073003,8.0479096968527841E-2]
[185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":3698800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":10.83},10.772601058635111,10.651800000000003,11.103300000000001,12.459799999999998,10.587222222222222,0.42358005350629424,11.646172355987957,9.528272088456486,"",null,null,null,null,0,0.34999999999999964,0.36784699798109505,8.3965558447007857E-2]
[186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":2257800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":10.85},10.756201361102287,10.656600000000005,11.122800000000002,12.479249999999995,10.515000000000001,0.48272663071349203,11.721816576783731,9.3081834232162706,"",null,null,null,null,0,0.25999999999999979,0.37677049697164283,8.4725391425957863E-2]
[187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":3341200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":10.82},10.729401749988654,10.658400000000004,11.146400000000002,12.495649999999996,10.425555555555555,0.55596984552743733,11.815480169374148,9.0356309417369616,"",null,null,null,null,0,0.48000000000000043,0.43515574545746444,9.0217721391632574E-2]
[188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":3308200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":10.36},10.703516535699698,10.675200000000002,11.173000000000002,12.513649999999998,10.342777777777778,0.60023889277108811,11.843375009705499,8.8421805458500575,"",null,null,null,null,0,0.48000000000000043,0.41273361818619653,8.9839152334574957E-2]
[189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":4682100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":10.65},10.801664117328183,10.697800000000003,11.208900000000002,12.534399999999998,10.305555555555555,0.61851275224635283,11.851837436171436,8.7592736749396742,"",null,null,null,null,0,0.44999999999999929,0.37910042727929466,8.5596284251576962E-2]
[190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":4745400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":11.08},10.844996722279092,10.713800000000003,11.236700000000001,12.55395,10.247777777777779,0.63206500681457312,11.827940294814212,8.6676152607413464,"",null,null,null,null,0,0.37000000000000099,0.34365064091894232,8.1015400804958698E-2]
[191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":4936200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":11.28},10.777852928644547,10.709800000000003,11.269,12.566849999999999,10.169444444444444,0.61109621193958785,11.697184974293414,8.6417039145954746,"",null,null,null,null,0,0.33999999999999986,0.33047596137841301,7.92975143065969E-2]
[192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":4270300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":11.16},10.634382336828704,10.702,11.294400000000001,12.5807,10.063333333333331,0.57373048260195036,11.497659539838207,8.6290071268284549,"",null,null,null,null,0,0.39000000000000057,0.32571394206761961,7.9185837102833306E-2]
[193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":1534300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":10.79},{"$f":"$C$17*G224+$D$17*H225","v":10.484205861636903},10.693600000000002,11.323300000000001,12.595450000000001,9.9788888888888891,0.51495295242369155,{"$f":"$L224+$E$18*$M224","v":11.266271269948119},{"$f":"$L224-$E$18*$M224","v":8.6915065078296596},"",null,null,null,null,{"$f":"IF($A224=$B$28,U$31,0)","v":0},0.1899999999999995,0.29357091310142913,{"$f":"$B$16+W224/G224*$F$16","v":7.720768425407129E-2}]
[194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":2644500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":10.81},10.396836107818876,{"$f":"AVERAGE(OFFSET($G225,0,0,I$31,1))","v":10.685400000000001},11.360100000000003,12.610050000000001,{"$f":"AVERAGE(OFFSET(G225,0,0,L$31,1))","v":9.9266666666666659},{"$f":"_xlfn.STDEV.P(OFFSET(G225,0,0,$L$31,1))","v":0.47625856656045829},11.117313083067812,8.7360202502655202,{"$f":"IF(Q225=\"\",\"\",OFFSET($B$31,Q225,0,1,1))","v":""},null,null,null,null,0,0.34999999999999964,{"$f":"(W226*($W$31-1)+V225)/$W$31","v":0.34535636965214395},8.1947860282344492E-2]
[195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":3830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":10.71},10.278789281481412,10.667200000000001,11.3978,12.62445,9.8811111111111103,0.42617013932738324,10.946536459429568,8.8156857627926524,"",null,null,null,null,0,0.26999999999999957,0.34303455447821607,8.2029370166033247E-2]
[196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":3648800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":10.72},10.15558621904753,10.653200000000002,11.435600000000001,12.640899999999998,9.8722222222222236,0.41015654945609314,10.897613595862456,8.8468308485819911,"",null,null,null,null,0,0.37000000000000099,0.37955183171732437,8.5405954451242938E-2]
[197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":4278000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":10.35},9.9943251387753946,10.641200000000001,11.4741,12.65605,9.8488888888888884,0.37137715015105754,10.777331764266533,8.9204460135112438,"",null,null,null,null,0,0.33999999999999986,0.38432774757598603,8.713311570782474E-2]
[198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":3045300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":10.11},9.8927037498540784,10.633000000000003,11.513699999999998,12.673999999999999,9.8244444444444454,0.35153982265680861,10.703294001086467,8.9455948878024234,"",null,null,null,null,0,0.32000000000000028,0.40649162136397915,9.0206886386150265E-2]
[199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":3277400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":9.94},9.8306191069552433,10.635200000000003,11.553699999999999,12.694000000000001,9.8172222222222221,0.34690385404405283,10.684481857332354,8.9499625871120898,"",null,null,null,null,0,0.28000000000000114,0.44973743204596861,9.5245214491546146E-2]
[200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":5529600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":9.68},9.7993674232281691,10.660800000000002,11.596999999999998,12.71655,9.8233333333333341,0.34996825252839442,10.69825396465432,8.9484127020123481,"",null,null,null,null,0,0.64000000000000057,0.53460614806895235,0.10522790785836285]
[201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":4536100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":10.3},9.8334724012933599,10.6952,11.646699999999999,12.7416,9.8655555555555541,0.37507365531796616,10.80323969385047,8.9278714172606382,"",null,null,null,null,0,0.36999999999999922,0.48190922210342824,9.6787303116837697E-2]
[202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":6468400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":9.6199999999999992},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":10.130000000000001},9.70017880166289,10.721399999999999,11.686099999999996,12.76305,9.8983333333333317,0.4329260906898546,10.980648560057968,8.8160181066086949,"",null,null,null,null,0,0.73000000000000043,0.53786383315514275,0.10309613357898743]
[203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":4263300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":9.3699999999999992},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":9.5299999999999994},9.5773727449951433,10.758200000000002,11.724300000000001,12.785250000000003,9.9522222222222201,0.51162655169084204,11.231288601449325,8.673155842995115,"",null,null,null,null,0,0.47000000000000064,0.4417957497327139,9.635842074844847E-2]
[204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":4688400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":9.24},9.5909078149937557,10.809000000000001,11.758599999999999,12.809300000000002,10.042222222222222,0.56873695887911302,11.464064619420004,8.6203798250244397,"",null,null,null,null,0,0.38999999999999879,0.42769362459907051,9.6287188809423219E-2]
[205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":3727500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":9.33},9.6911671907062562,10.87,11.794899999999998,12.831800000000001,10.164999999999999,0.61865669891395436,11.711641747284885,8.6183582527151135,"",null,null,null,null,0,0.39999999999999858,0.44654043689860634,9.7860711350332946E-2]
[206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":5362500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":9.69},9.7943578166223304,10.923200000000001,11.831299999999999,12.852800000000002,10.284444444444443,0.65253541600115661,11.915782984447334,8.653105904441551,"",null,null,null,null,0,0.45999999999999908,0.46981065534791028,9.8484071759330272E-2]
[207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":6698600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":9.61},9.8241743356572826,10.968200000000001,11.862299999999998,12.872700000000002,10.379444444444443,0.68284919615633888,12.08656743483529,8.6723214540535967,"",null,null,null,null,0,0.49000000000000021,0.47471598302186591,9.9398125184377309E-2]
[208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":5508100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":9.3699999999999992},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":9.67},9.8853670029879339,11.0166,11.895899999999999,12.892600000000005,10.481666666666666,0.69757715622638383,12.225609557232625,8.7377237761007063,"",null,null,null,null,0,0.63000000000000078,0.4670739745327987,9.8301341730382491E-2]
[209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":6048200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":9.3699999999999992},9.9469004324130577,11.070400000000001,11.929500000000001,12.909900000000004,10.537222222222219,0.66999838768923381,12.212218191445304,8.8622262529991342,"",null,null,null,null,0,0.39000000000000057,0.38561096179919757,9.1153784610373281E-2]
[210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":9.64},10.111729127388218,11.119199999999999,11.964600000000001,12.928400000000005,10.642777777777775,0.62601744345199561,12.207821386407764,9.0777341691477869,"",null,null,null,null,0,0.33000000000000007,0.3834164426987961,8.9773489906514126E-2]
[211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":3847000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":9.85},10.246508878070566,11.158199999999999,11.994600000000002,12.942900000000007,10.771111111111109,0.6438157853237978,12.380650574420603,9.1615716478016154,"",null,null,null,null,0,0.23999999999999844,0.41012466404819409,9.1637021730781129E-2]
[212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":3929400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":9.99},10.359797128947871,11.1866,12.025500000000005,12.960450000000007,10.90111111111111,0.67993372952311271,12.600945434918891,9.2012767873033283,"",null,null,null,null,0,0.60000000000000142,0.49518699607229194,9.956826787510431E-2]
[213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":4575800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":10.55},10.465453451504407,11.202199999999998,12.057100000000005,12.974800000000009,11.033333333333333,0.72012344620750779,12.833641948852103,9.2330247178145637,"",null,null,null,null,0,0.35999999999999943,0.44278049410843723,9.1969715081368447E-2]
[214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":4080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":10.3},10.441297294791379,11.2096,12.081900000000005,12.986450000000008,11.126111111111111,0.75843507660979026,13.022198802635586,9.2300234195866366,"",null,null,null,null,0,0.53999999999999915,0.48417074116265607,9.7006868074044281E-2]
[215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":4302000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":9.91},10.481667950446058,11.224399999999997,12.110800000000005,12.999950000000011,11.233333333333334,0.77039672319598473,13.159325141323297,9.3073415253433716,"",null,null,null,null,0,0.33000000000000007,0.45625611174398456,9.6039970912611961E-2]
[216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":6811400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":9.98},10.645001650573503,11.255999999999997,12.144500000000003,13.017700000000008,11.334444444444443,0.70689636378736764,13.101685353912863,9.5672035349760236,"",null,null,null,null,0,0.68000000000000149,0.51938416761597683,0.10204250176512794]
[217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":5764800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":10.050000000000001},10.835002122165932,11.297599999999997,12.178000000000003,13.051500000000008,11.408888888888889,0.62630210041772516,12.974644139933202,9.8431336378445753,"",null,null,null,null,0,0.45999999999999908,0.4390762514239645,9.3689179246165627E-2]
[218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":3209200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":10.44},11.059288442784769,11.333399999999999,12.206800000000003,13.087400000000008,11.465555555555556,0.54114305176093302,12.818413184957889,10.112697926153222,"",null,null,null,null,0,{"$f":"MAX(E249-F249,ABS(E249-G250),ABS(F249-G250))","v":0.48000000000000043},0.42861437713594724,9.1055016967044766E-2]
[219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":3156000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":10.89},11.236227997866131,11.352599999999997,12.232500000000002,13.12395000000001,11.493333333333332,0.49897673069771276,12.740775160077614,10.24589150658905,"",null,null,null,null,0,0.37999999999999901,0.40292156570392068,8.6999225500819163E-2]
[220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":2851700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":11.1},11.335150282970739,11.372799999999998,12.257100000000003,13.15815000000001,11.53611111111111,0.47798348284908676,12.731069818233827,10.341152403988392,"",null,null,null,null,0,0.19999999999999929,0.41438234855588152,8.7331743113142485E-2]
[221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":5347700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":11.15},11.402336078105236,11.394399999999997,12.281400000000003,13.18940000000001,11.557777777777776,0.46642321692208955,12.723835820083,10.391719735472552,"",null,null,null,null,0,0.58999999999999986,0.52157352283382263,9.6777894424558086E-2]
[222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":3171200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":11.45},11.474432100421017,11.401,12.305400000000004,13.22045000000001,11.574444444444444,0.45681533130312102,12.716482772702246,10.432406116186641,"",null,null,null,null,0,0.30999999999999872,0.48736028425073402,9.256421696512962E-2]
[223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":3913600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":11.48},11.481412700541309,11.397,12.328300000000004,13.251300000000008,11.542777777777777,0.48333109833455146,12.751105523614156,10.334450031941399,"",null,null,null,null,0,0.29999999999999893,0.57604042637610164,0.10017773748920747]
[224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":6658700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":11.4},11.481816329267396,11.3896,12.351700000000005,13.281200000000007,11.51,0.50595344537703157,12.774883613442579,10.24511638655742,"",null,null,null,null,0,0.35999999999999943,0.714060639564153,0.11263689820738185]
[225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":9382600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":11.45},11.505192423343795,11.388200000000001,12.374200000000005,13.313250000000009,11.473333333333333,0.53564084152640101,12.812435437149336,10.134231229517329,"",null,null,null,null,0,0.83000000000000007,0.89109095934622984,0.12782453793416854]
[226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":11159600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":10.67},11.520961687156307,11.383400000000002,12.395700000000003,13.343600000000007,11.413888888888888,0.59140265366789824,12.892395523058633,9.9353822547191424,"",null,null,null,null,0,0.74000000000000021,0.92163643901934478,0.13637642352571178]
[227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":13588200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":11.27},11.764093597772394,11.4094,12.425400000000002,13.375850000000007,11.371111111111111,0.66671573893467484,13.037900458447798,9.7043217637744235,"",null,null,null,null,0,2.0400000000000009,1.0124546585290171,0.13983626073904321]
[228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":8367100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":11.95},11.905263197135938,11.431800000000001,12.449500000000002,13.405500000000009,11.30111111111111,0.73618301535607644,13.141568649501302,9.4606535727209184,"",null,null,null,null,0,0.64000000000000057,0.49868198779352513,9.1730710275608807E-2]
[229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":8614000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":12.19},11.892481253460492,11.451800000000002,12.467000000000002,13.431900000000008,11.199444444444445,0.76533559975145116,13.112783443823073,9.286105445065818,"",null,null,null,null,0,0.41999999999999993,0.42802298169028746,8.5112631803961239E-2]
[230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":4539800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":12.37},11.807475897306345,11.469000000000001,12.478400000000001,13.456350000000008,11.074444444444445,0.7769972273811695,13.016937512897369,9.1319513759915214,"",null,null,null,null,0,0.40000000000000036,0.43203447253543131,8.4925988078854597E-2]
[231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":4699700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":12.22},11.646754725108158,11.488999999999999,12.4878,13.476250000000007,10.955,0.73264551076522999,12.786613776913075,9.1233862230869249,"",null,null,null,null,0,0.26999999999999957,0.44805170880314682,8.6665442618915456E-2]
[232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":4062700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":12.23},11.482970360853345,11.507599999999998,12.498799999999999,13.496850000000006,10.899444444444445,0.66983805855696055,12.574039590836847,9.2248492980520425,"",null,null,null,null,0,0.53999999999999915,0.53707756320472044,9.3914763957867575E-2]
[233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":6551900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":11.73},11.269533321097157,11.516999999999998,12.509399999999998,13.515350000000005,10.853333333333332,0.60176591979126093,12.357748132811484,9.3489185338551799,"",null,null,null,null,0,0.54999999999999893,0.53561634480708109,9.5662092481422087E-2]
[234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":3036600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":11.32},11.1379714128392,11.538999999999998,12.521999999999998,13.533450000000006,10.846666666666668,0.59261192098108262,12.328196469119375,9.3651368642139605,"",null,null,null,null,0,0.61999999999999922,0.52842451721062222,9.6680611061009031E-2]
[235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":2500200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":11.07},11.085963245078972,11.5548,12.536199999999999,13.557950000000005,10.882777777777779,0.63839038522726621,12.478753740845944,9.2868018147096141,"",null,null,null,null,0,0.36999999999999922,0.48263677581593384,9.3598624734953367E-2]
[236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":4293800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":10.94},11.090524172244393,11.588999999999999,12.556199999999999,13.587750000000005,10.938333333333334,0.69340744796179465,12.671851953237821,9.2048147134288474,"",null,null,null,null,0,0.77999999999999936,0.53895516372390118,9.9264640194140885E-2]
[237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":2550200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":11.66},11.133531078599933,11.634400000000001,12.574199999999998,13.618500000000006,11.013333333333334,0.75940034822805347,12.911834203903467,9.1148324627632,"",null,null,null,null,0,0.48000000000000043,0.41843274558585203,8.5886170290381814E-2]
[238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":2744700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":11.49},10.983111386771343,11.6708,12.5891,13.642850000000005,11.031666666666666,0.77853316492548275,12.977999578980373,9.0853337543529591,"",null,null,null,null,0,0.24000000000000021,0.38764911837877786,8.3737956342800512E-2]
[239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":3998300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":11.45},10.838286068706013,11.720000000000002,12.6088,13.665500000000007,11.056666666666667,0.79978469324909907,13.056128399789415,9.0572049335439182,"",null,null,null,null,0,0.62999999999999901,0.46147367756816671,9.0303377953551686E-2]
[240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":2183500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":10.88},10.663510659764874,11.759599999999999,12.637299999999998,13.690650000000005,11.088888888888889,0.82622897612444823,13.154461329200009,9.0233164485777682,"",null,null,null,null,0,0.32000000000000028,0.37721051635225056,8.4670084223552433E-2]
[241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":2878600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":10.89},10.601656562554838,11.828199999999999,12.6675,13.720550000000008,11.171111111111109,0.87363155778934187,13.355190005584465,8.9870322166377541,"",null,null,null,null,0,0.25,0.40581577452837569,8.726499306963964E-2]
[242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":3579900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":10.74},10.519272723284793,11.886800000000001,12.692700000000002,13.751950000000006,11.222222222222221,0.88255661169100419,13.428613751449731,9.0158306929947116,"",null,null,null,null,0,0.36999999999999922,0.48372366179256354,9.5039447094279667E-2]
[243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":3317300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":10.38},10.456207787080448,11.952999999999998,12.718100000000002,13.780500000000007,11.269444444444444,0.87822087972232066,13.464996643750245,9.0738922451386426,"",null,null,null,null,0,0.5,0.5405854926888457,0.10207952723399284]
[244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":4216000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":10.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":9.9},10.477981440532005,12.034799999999995,12.7468,13.814000000000005,11.318888888888889,0.85139681888639707,13.447380936104881,9.1903968416728965,"",null,null,null,null,0,0.58000000000000007,0.56087823903326861,0.10665436757911805]
[245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":2850500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":10.01},10.643118994969722,12.128399999999999,12.776200000000001,13.849500000000004,11.367222222222225,0.79210553137792583,13.347486050667039,9.3869583937774106,"",null,null,null,null,0,0.4399999999999995,0.55131735854990283,0.10507665919579449]
[246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":6396200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":10.119999999999999},10.824010136389644,12.217999999999996,12.8049,13.884650000000004,11.417777777777777,0.73051394051308194,13.244062629060481,9.5914929264950732,"",null,null,null,null,0,0.58000000000000007,0.60697603782485454,0.10997786935028209]
[247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":5992800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":9.94},11.025155889643827,12.307,12.828700000000001,13.920200000000005,11.468888888888889,0.66738202360574472,13.137343947903251,9.8004338298745282,"",null,null,null,null,0,0.58999999999999986,0.62046405673728178,0.11242093126129596]
[248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":6664600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":10.220000000000001},11.335200429542063,12.394400000000001,12.855700000000002,13.959400000000006,11.555,0.55511009918954102,12.942775247973852,10.167224752026147,"",null,null,null,null,0,1.08,0.63569608510592268,0.11220118249568714]
[249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":4320200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":11.22},11.653829123696937,12.472200000000001,12.882500000000002,13.994650000000005,11.657222222222224,0.46136037439481992,12.810623158209273,10.503821286235175,"",null,null,null,null,0,0.33999999999999986,0.4135441276588841,8.6857765388492353E-2]
[250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":5552200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":11.4},11.77778030189606,12.533199999999999,12.907700000000002,14.025050000000006,11.691666666666668,0.45044730854760123,12.817784938035672,10.565548395297665,"",null,null,null,null,0,0.41999999999999993,0.4503161914883263,8.9501420305993534E-2]
[251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":11.61},11.88571753100922,12.598199999999999,12.933000000000003,14.052450000000006,11.691666666666668,0.45044730854760123,12.817784938035672,10.565548395297665,"",null,null,null,null,0,0.41000000000000014,0.46547428723248946,9.0092531200042153E-2]
[252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":2451200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":11.97},11.964493968440426,12.650799999999998,12.952600000000004,14.077850000000005,11.707777777777778,0.45242010412589317,12.838828038092512,10.576727517463045,"",null,null,null,null,0,0.41999999999999993,0.49321143084873409,9.1203962476920142E-2]
[253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":3122300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":12.07},11.96292081656626,12.6904,12.966300000000004,14.099750000000006,11.719444444444445,0.46164527293658203,12.8735576267859,10.56533126210299,"",null,null,null,null,0,0.59999999999999964,0.52981714627310117,9.3895372516412695E-2]
[254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":3325800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":12.29},11.93232676415662,12.708200000000001,12.979100000000003,14.119300000000004,11.686666666666667,0.45650848842053304,12.827937887718001,10.545395445615334,"",null,null,null,null,0,0.62999999999999901,0.49472571940965188,9.0254330301843128E-2]
[255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":2165300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":11.99},11.830134411058513,12.719799999999999,12.997400000000001,14.136000000000003,11.628888888888888,0.44207702809061705,12.73408145911543,10.523696318662346,"",null,null,null,null,0,0.3100000000000005,0.42708857911447834,8.562039859169962E-2]
[256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":2452200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":11.94},11.784458528503801,12.7394,13.011500000000003,14.155250000000006,11.58,0.44805753598790815,12.700143839969771,10.459856160030229,"",null,null,null,null,0,0.41999999999999993,0.48563286867171734,9.0672769570495595E-2]
[257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":2753800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":12.03},{"$f":"$C$17*G288+$D$17*H289","v":11.740018108076317},12.756400000000001,13.024300000000004,14.178000000000004,11.546111111111111,0.44258255838617772,{"$f":"$L288+$E$18*$M288","v":12.652567507076556},{"$f":"$L288-$E$18*$M288","v":10.439654715145666},"",null,null,null,null,{"$f":"IF($A288=$B$28,U$31,0)","v":0},0.4399999999999995,0.51844930300757608,{"$f":"$B$16+W288/G288*$F$16","v":9.3096367664802671E-2}]
[258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":2620900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":12.36},11.657166138955265,{"$f":"AVERAGE(OFFSET($G289,0,0,I$31,1))","v":12.7752},13.036400000000004,14.198850000000002,{"$f":"AVERAGE(OFFSET(G289,0,0,L$31,1))","v":11.500555555555556},{"$f":"_xlfn.STDEV.P(OFFSET(G289,0,0,$L$31,1))","v":0.43251810780618999},12.581850825071031,10.41926028604008,{"$f":"IF(Q289=\"\",\"\",OFFSET($B$31,Q289,0,1,1))","v":""},null,null,null,null,0,0.54999999999999893,{"$f":"(W290*($W$31-1)+V289)/$W$31","v":0.55767395451136437},9.5119251983120101E-2]
[259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":3752900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":11.81},11.456356464371057,12.788600000000001,13.050300000000004,14.222050000000003,11.478888888888891,0.39725291256730899,12.472021170307164,10.485756607470618,"",null,null,null,null,0,0.57000000000000028,0.56151093176704714,9.7545379489165723E-2]
[260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":2850900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":11.59},11.355315454191357,12.810000000000002,13.075900000000001,14.248000000000001,11.511111111111113,0.44362006878870908,12.620161283082886,10.402060939139339,"",null,null,null,null,0,0.55999999999999872,0.55726639765057051,9.8081656397805916E-2]
[261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":2805400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":11.27},11.288262726817461,12.831000000000001,13.107600000000001,14.277100000000001,11.58666666666667,0.5529617226053416,12.969070973180024,10.204262360153315,"",null,null,null,null,0,0.54000000000000092,0.55589959647585641,9.9325607495639429E-2]
[262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":4020400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":10.77},11.293480648765307,12.864400000000003,13.145100000000003,14.305899999999999,11.685555555555558,0.63982829486791259,13.285126292725339,10.085984818385777,"",null,null,null,null,0,0.54999999999999893,0.56384939471378415,0.1023537042445482]
[263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5197700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":10.92},11.443046548412539,12.912000000000003,13.189300000000001,14.341899999999999,11.830000000000004,0.70680816193489004,13.597020404837229,10.062979595162778,"",null,null,null,null,0,0.50999999999999979,0.57077409207067675,0.10226868975006198]
[264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":3471700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":11.04},11.592488419387552,12.954199999999998,13.228299999999999,14.378599999999999,11.953888888888889,0.73145318745091181,13.782521857516169,10.125255920261608,"",null,null,null,null,0,0.70999999999999908,0.60116113810601524,0.10445300164003762]
[265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":5771300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":11.49},11.75034225349828,12.997199999999999,13.2728,14.412699999999999,12.046111111111111,0.71487480558089378,13.833298125063346,10.258924097158877,"",null,null,null,null,0,0.65000000000000036,0.54674170715902326,9.7584134652656501E-2]
[266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":2979300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":12.06},11.82472575449779,13.032999999999999,13.317199999999998,14.444899999999997,12.120555555555557,0.722814500732474,13.927591807386742,10.313519303724371,"",null,null,null,null,0,0.41999999999999993,0.49511256073853471,9.105410951397469E-2]
[267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":2872700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":11.84},11.757504541497159,13.058400000000001,13.356000000000002,14.4701,12.123333333333335,0.72267250920147452,13.930014606337021,10.316652060329648,"",null,null,null,null,0,0.4399999999999995,0.5326688411078021,9.4988922390861666E-2]
[268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":3866200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":11.4},11.733934410496348,13.080200000000001,13.393700000000001,14.4999,12.175555555555558,0.73418300944520942,14.011013079168581,10.340098031942535,"",null,null,null,null,0,0.5,0.57900326166170335,0.10078975979488626]
[269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":3684800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":11.9},11.829344242066734,13.112400000000001,13.437999999999997,14.534500000000001,12.276111111111113,0.74494696969268959,14.138478535342838,10.413743686879389,"",null,null,null,null,0,0.59999999999999964,0.61850489249255503,0.10197520104979454]
[270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":3901700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":12.18},11.809156882657229,13.141400000000001,13.476499999999998,14.5655,12.363888888888887,0.78733826479466651,14.332234550875553,10.395543226902221,"",null,null,null,null,0,0.70999999999999908,0.62775733873883277,0.10154001139070877]
[271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":5607600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":11.48},11.703201706273578,13.168400000000002,13.502599999999997,14.59305,12.462222222222223,0.86493773414657837,14.624566557588668,10.299877886855779,"",null,null,null,null,0,0.44999999999999929,0.58663600810824967,0.10110069757040502]
[272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":6974800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":11.25},11.766973622351742,13.2098,13.528799999999995,14.6251,12.570555555555556,0.85721430110835839,14.713591308326452,10.42751980278466,"",null,null,null,null,0,0.67999999999999972,0.65495401216237481,0.10821813441443331]
[273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":3706700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":11.11},11.914680371595097,13.259599999999999,13.560599999999996,14.659399999999998,12.740555555555556,0.88154833624470219,14.944426396167312,10.536684714943799,"",null,null,null,null,0,0.33000000000000007,0.6424310182435623,0.10782457409933055]
[274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":7652800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":11.33},12.144589049193696,13.313799999999999,13.590899999999994,14.691549999999998,12.89111111111111,0.81944350282431755,14.939719868171904,10.842502354050316,"",null,null,null,null,0,0.79000000000000092,0.79864652736534347,0.1204895434567823]
[275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":9691200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":11.21},12.377328777534753,13.360199999999999,13.621399999999996,14.724799999999998,13.042222222222222,0.76672866093956127,14.959043874571124,11.125400569873319,"",null,null,null,null,0,0.75999999999999979,0.80296979104801469,0.12162977618626357]
[276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":8981400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":11.97},12.710851285401825,13.407999999999998,13.655099999999996,14.759349999999998,13.223333333333333,0.69413415290001568,14.958668715583372,11.487997951083294,"",null,null,null,null,0,0.95000000000000107,0.82445468657202203,0.1188767490870528]
[277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":8734400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":12.39},12.922523081230917,13.441399999999998,13.678299999999997,14.789199999999999,13.368333333333332,0.68976847967673605,15.092754532525172,11.643912134141493,"",null,null,null,null,0,0.95000000000000107,0.76168202985803235,0.11147554720403813]
[278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":5696900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":12.95},13.074672533011178,13.467199999999997,13.698799999999999,14.812349999999999,13.485000000000001,0.69201999007735826,15.215049975193397,11.754950024806606,"",null,null,null,null,0,0.78999999999999915,0.66752304478704794,0.10154618106463692]
[279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":6834000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":13.05},13.110293256728657,13.482199999999999,13.713799999999999,14.8269,13.575000000000001,0.7213124611890932,15.378281152972734,11.771718847027268,"",null,null,null,null,0,0.44999999999999929,0.60628456718057222,9.645858752341549E-2]
[280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":6580300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":13.37},13.127519901508272,13.4878,13.726699999999999,14.831099999999999,13.645000000000003,0.72807394313123652,15.465184857828094,11.824815142171913,"",null,null,null,null,0,0.51999999999999957,0.68442685077085874,0.10119123790357956]
[281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":3905800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":13.15},13.05823987336778,13.486599999999996,13.733699999999997,14.83615,13.686111111111112,0.73226542614067747,15.516774676462806,11.855447545759418,"",null,null,null,null,0,0.51000000000000156,0.76664027615628816,0.1082996407723413]
[282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":3286600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":12.7},13.032022694330003,13.49,13.747599999999998,14.842049999999999,13.748333333333337,0.73165148048021422,15.577462034533871,11.919204632132802,"",null,null,null,null,0,{"$f":"MAX(E313-F313,ABS(E313-G314),ABS(F313-G314))","v":0.51999999999999957},0.89496041423443129,0.12046932395546704]
[283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":4919400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":12.83},13.126886321281432,13.501799999999998,13.767699999999998,14.850899999999999,13.856666666666667,0.71252290411529162,15.637973926954896,12.075359406378439,"",null,null,null,null,0,0.92999999999999972,1.0824406213516471,0.13436793619264592]
[284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":10527100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":12.11},13.211710984504698,13.505000000000001,13.788500000000001,14.858449999999999,13.935000000000002,0.67168320906014434,15.614208022650363,12.255791977349642,"",null,null,null,null,0,1.0099999999999998,1.1586609320274708,0.14567802906915533]
[285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":10494000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":12.78},13.52648555150604,13.5176,13.816300000000002,14.866050000000003,14.037222222222223,0.50565475217292455,15.301359102654533,12.773085341789912,"",null,null,null,null,0,2.1300000000000008,1.2329913980412064,0.1464782001597188]
[286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":8474300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":13.21},13.739767137650624,13.523399999999999,13.835700000000001,14.869800000000003,14.047222222222222,0.48191522485870603,15.252010284368987,12.842434160075458,"",null,null,null,null,0,0.84999999999999964,0.7844870970618093,0.10938585140513318]
[287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":5291700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":13.48},13.891129176979373,13.514000000000001,13.844900000000003,14.871200000000002,14.028333333333334,0.51955376152147259,15.327217737137016,12.729448929529653,"",null,null,null,null,0,0.58000000000000007,0.75173064559271408,0.10576636836741202]
[288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":4231200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":13.95},14.008594656116337,13.507399999999997,13.854300000000002,14.868400000000001,14,0.56094166858556294,15.402354171463907,12.597645828536093,"",null,null,null,null,0,0.63000000000000078,0.83759596838907091,0.1100427217483205]
[289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":9136000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":13.43},14.025335986435291,13.4976,13.859900000000003,14.861700000000001,13.935555555555556,0.62586138172585992,15.500209009870206,12.370902101240906,"",null,null,null,null,0,1.1199999999999992,0.94139395258360603,0.12009634792134073]
[290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":8092000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":14.31},14.19543198255966,13.514999999999997,13.871200000000002,14.857000000000001,13.91,0.65470943512709856,15.546773587817746,12.273226412182254,"",null,null,null,null,0,0.77999999999999936,0.85209092887540938,0.10954513828619214]
[291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":11435800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":13.82},14.162698263290991,13.506799999999998,13.864700000000003,14.844000000000001,13.838888888888889,0.67655080197596484,15.530265893828801,12.147511883948976,"",null,null,null,null,0,1.5099999999999998,0.88813639331311445,0.11426457259863346]
[292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":7606600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":14.05},14.260612052802703,13.498599999999996,13.867000000000003,14.831300000000004,13.786666666666667,0.71137581878747869,15.565106213635364,12.00822711969797,"",null,null,null,null,0,0.66999999999999993,0.57720458996967183,9.1082177222040706E-2]
[293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":5337100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":14.47},14.320786925032046,13.483199999999997,13.867600000000003,14.815950000000003,13.708333333333334,0.75439637385719782,15.594324267976329,11.822342398690338,"",null,null,null,null,0,0.47999999999999865,0.53080688495450778,8.6683267792294932E-2]
[294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":7235900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":14.58},14.278154617898345,13.458799999999997,13.860000000000003,14.797150000000002,13.623333333333331,0.74997036978507059,15.498259257796008,11.748407408870655,"",null,null,null,null,0,0.65000000000000036,0.55621032743176235,8.8148856476801263E-2]
[295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":4088300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":14.49},14.191913080155015,13.423999999999999,13.851100000000006,14.777000000000003,13.543888888888889,0.719545681422883,15.342753092446095,11.745024685331682,"",null,null,null,null,0,0.51999999999999957,0.5093154911476433,8.5149447284171384E-2]
[296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":6084500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":14.57},14.106745388770735,13.391799999999998,13.846200000000005,14.758550000000003,13.462777777777777,0.69000648592407021,15.187793992587952,11.737761562967602,"",null,null,null,null,0,0.40000000000000036,0.5039732367214651,8.4589789754390188E-2]
[297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":4394400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":14.31},13.974386928419516,13.3504,13.838000000000006,14.741350000000004,13.386111111111111,0.63738300790453462,14.979568630872448,11.792653591349774,"",null,null,null,null,0,0.3100000000000005,0.55595985508219747,8.8851142912802064E-2]
[298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4570600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":14.11},13.878497479396522,13.316999999999998,13.834300000000006,14.727150000000002,13.328888888888889,0.59681458956780498,14.820925362808401,11.836852414969377,"",null,null,null,null,0,0.66000000000000014,0.67893978262329602,9.8117631652962167E-2]
[299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":5393800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":14.27},13.812353902081243,13.292799999999998,13.834300000000002,14.713900000000001,13.285555555555554,0.56605086365706891,14.700682714698226,11.870428396412882,"",null,null,null,null,0,0.77000000000000135,0.68840967393494379,9.8241743092848194E-2]
[300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":6660200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":14.65},13.681597874104455,13.282199999999998,13.836100000000004,14.698850000000002,13.211111111111112,0.51773962663452211,14.505460177697417,11.916762044524807,"",null,null,null,null,0,0.66999999999999993,0.64761451090241506,9.4205768662280892E-2]
[301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":8453100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":14.24},13.404911552420014,13.267799999999998,13.836500000000003,14.682600000000004,13.120000000000001,0.38337680912879657,14.078442022821992,12.16155797717801,"",null,null,null,null,0,0.83999999999999986,0.63642176635362258,9.4692539772024062E-2]
[302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":10746200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":13.95},13.166314853111446,13.254399999999999,13.840000000000005,14.667500000000002,13.070555555555556,0.27889608224454843,13.767795761166926,12.373315349944185,"",null,null,null,null,0,1.1600000000000001,0.53463264953043399,8.8324921113292765E-2]
[303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":3900300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":12.96},12.942404811143287,13.242199999999999,13.846200000000001,14.654050000000005,13.047222222222222,0.21447106915892589,13.583399895119538,12.511044549324907,"",null,null,null,null,0,0.15000000000000036,0.22194897429565086,6.7125692461084172E-2]
[304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":5018600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":12.87},12.937377614327083,13.25,13.860000000000003,14.645550000000005,13.08,0.2419595925861267,13.684898981465317,12.475101018534684,"",null,null,null,null,0,0.19000000000000128,0.25792346144347611,7.0040672994831091E-2]
[305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":5171100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":12.97},12.956628361277678,13.275000000000002,13.868700000000004,14.636600000000005,13.128333333333336,0.27921019561135896,13.826358822361733,12.430307844304938,"",null,null,null,null,0,0.33000000000000007,0.29188519216521353,7.2504640876269358E-2]
[306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4102800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":12.79},12.952807893071302,13.2836,13.874300000000003,14.628300000000003,13.175555555555556,0.31766897904408864,13.969728003165779,12.381383107945334,"",null,null,null,null,0,0.23000000000000043,0.27282778824782022,7.1331336063160306E-2]
[307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":2926200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":12.97},12.999324433948816,13.292200000000001,13.883100000000006,14.625500000000006,13.223333333333336,0.32074565901626451,14.025197480873997,12.421469185792676,"",null,null,null,null,0,0.21000000000000085,0.2942416823717301,7.2686328633132624E-2]
[308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":3051100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":13.03},13.007702843648479,13.297599999999999,13.889300000000002,14.621050000000004,13.258333333333333,0.32552948321840908,14.072157041379356,12.44450962528731,"",null,null,null,null,0,0.25,0.33636252355759472,7.5814468423453171E-2]
[309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":3122400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":12.88},13.001332227548044,13.312000000000001,13.890300000000003,14.615150000000003,13.292222222222222,0.33168853454802644,14.121443558592288,12.463000885852155,"",null,null,null,null,0,0.42999999999999972,0.37954378533639216,7.9467685196924862E-2]
[310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":4564500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12.64},13.035998578276057,13.341800000000001,13.892200000000003,14.610099999999999,13.33666666666667,0.32704060230429433,14.154268172427406,12.519065160905933,"",null,null,null,null,0,0.33999999999999986,0.35431567800458835,7.8031303639603505E-2]
[311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":3926700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":12.94},13.149141029212073,13.384199999999998,13.891200000000001,14.606249999999999,13.395555555555555,0.28958250066493679,14.119511807217897,12.671599303893213,"",null,null,null,null,0,0.33000000000000007,0.36147351700688252,7.7934584003623075E-2]
[312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":3875500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.15},13.20889560898695,13.425800000000002,13.895400000000002,14.603599999999998,13.417222222222223,0.26851040856207586,14.088498243627413,12.745946200817034,"",null,null,null,null,0,0.28999999999999915,0.37721027551032371,7.8685192054017014E-2]
[313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":4440400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.03},13.225722925840364,13.466600000000001,13.8925,14.603250000000001,13.42611111111111,0.26208859589605482,14.081332600851248,12.770889621370973,"",null,null,null,null,0,0.50999999999999979,0.42081541326548599,8.2295887434035764E-2]
[314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":3326300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.19},13.281643761794754,13.5024,13.890999999999998,14.603349999999999,13.442222222222222,0.24564101077149056,14.056324749150949,12.828119695293495,"",null,null,null,null,0,0.39999999999999858,0.3762231198982291,7.8523360113588264E-2]
[315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":2729100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.28},13.307827693736112,13.548399999999999,13.889099999999999,14.604899999999997,13.447777777777778,0.24096001409997839,14.050177813027725,12.845377742527832,"",null,null,null,null,0,0.25,0.36433467984734441,7.7434840349950643E-2]
[316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":5856700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13.33},13.315778463375,13.601399999999998,13.890899999999998,14.602049999999998,13.431666666666665,0.26053897127983677,14.083014094866257,12.780319238467072,"",null,null,null,null,0,0.57000000000000028,0.42150201977101664,8.1620556621981755E-2]
[317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":5883300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":12.93},13.31171516719643,13.653600000000001,13.924999999999997,14.600099999999998,13.398888888888889,0.30464713447398428,14.16050672507385,12.637271052703928,"",null,null,null,null,0,0.25999999999999979,0.34725302965652488,7.6856382804062248E-2]
[318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":5915400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.01},13.420776643538268,13.7072,13.967999999999996,14.596499999999999,13.406666666666666,0.29418437151630683,14.142127595457433,12.6712057378759,"",null,null,null,null,0,0.5600000000000005,0.3908795444847874,8.0044546078769208E-2]
[319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":3577100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13.35},13.538141398834915,13.763600000000002,14.015399999999998,14.590499999999999,13.391666666666667,0.31979594188238913,14.19115652137264,12.592176811960694,"",null,null,null,null,0,0.33999999999999986,0.30631931672718082,7.294526717057534E-2]
[320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":3923500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":13.53},13.591896084216318,13.8116,14.059199999999999,14.584149999999999,13.380555555555556,0.32449057891172911,14.191782002834879,12.569329108276234,"",null,null,null,null,0,0.23000000000000043,0.28947897509077131,7.139534183967268E-2]
[321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":3198400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":13.55},{"$f":"$C$17*G352+$D$17*H353","v":13.609580679706694},13.8368,14.097399999999999,14.577900000000001,13.376666666666669,0.32309269395776941,{"$f":"$L352+$E$18*$M352","v":14.184398401561092},{"$f":"$L352-$E$18*$M352","v":12.568934931772246},"",null,null,null,null,{"$f":"IF($A352=$B$28,U$31,0)","v":0},0.25,0.31921846263615677,{"$f":"$B$16+W352/G352*$F$16","v":7.3558558128129656E-2}]
[322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":2144000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":13.74},13.626603731051462,{"$f":"AVERAGE(OFFSET($G353,0,0,I$31,1))","v":13.847800000000001},14.135499999999997,14.567399999999999,{"$f":"AVERAGE(OFFSET(G353,0,0,L$31,1))","v":13.418333333333335},{"$f":"_xlfn.STDEV.P(OFFSET(G353,0,0,$L$31,1))","v":0.38515869745109255},14.381230076961065,12.455436589705604,{"$f":"IF(Q353=\"\",\"\",OFFSET($B$31,Q353,0,1,1))","v":""},null,null,null,null,0,0.37000000000000099,{"$f":"(W354*($W$31-1)+V353)/$W$31","v":0.35382769395423513},7.5751651670613915E-2]
[323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":3214300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":13.82},13.594204797066165,13.861600000000003,14.174299999999995,14.555400000000002,13.427222222222225,0.39421941938124255,14.412770770675332,12.441673673769118,"",null,null,null,null,0,0.35999999999999943,0.34574154093135229,7.501747763613259E-2]
[324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":3017600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":13.65},13.529691881942211,13.868000000000002,14.210699999999997,14.541600000000001,13.404444444444445,0.38253862872804861,14.360791016264567,12.448097872624324,"",null,null,null,null,0,0.34999999999999964,0.3386123113970288,7.4806762739709071E-2]
[325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":3635100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":13.6},13.4953181339257,13.8826,14.252299999999996,14.534750000000001,13.38388888888889,0.37871330242295265,14.330672144946272,12.437105632831509,"",null,null,null,null,0,0.35999999999999943,0.33291846709554346,7.4479299051142908E-2]
[326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":2472000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":13.64},13.465409029333044,13.902200000000001,14.291499999999996,14.524000000000001,13.364444444444445,0.3760942881515843,14.304680164823406,12.424208724065483,"",null,null,null,null,0,0.26999999999999957,0.31937770064331544,7.3414787437193207E-2]
[327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":2080400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":13.68},13.415525894856771,13.915199999999997,14.326299999999994,14.512900000000002,13.32,0.38798625405203901,14.289965635130098,12.350034364869902,"",null,null,null,null,0,0.26999999999999957,0.34406655096497341,7.5151063667030227E-2]
[328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":5240900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":13.7},13.33996186481585,13.930400000000002,14.361499999999996,14.503500000000001,13.275555555555556,0.39001741018435782,14.25059908101645,12.300512030094662,"",null,null,null,null,0,0.50999999999999979,0.38109982644746027,7.7817505580106597E-2]
[329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":3652900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":13.33},13.237093826191806,13.945400000000001,14.396799999999995,14.496500000000003,13.208888888888888,0.41361400267625931,14.242923895579537,12.174853882198239,"",null,null,null,null,0,0.21999999999999886,0.31664973967119053,7.3754669142624948E-2]
[330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":2854100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":13.31},13.210549205103751,13.965600000000002,14.434299999999997,14.489250000000004,13.170555555555556,0.43217116236538383,14.250983461469016,12.090127649642096,"",null,null,null,null,0,0.25,0.36497460950678634,7.7421082607572231E-2]
[331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":4780900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":13.32},13.18213469227625,13.980800000000002,14.464699999999995,14.478900000000003,13.147777777777778,0.43501667344234013,14.235319461383629,12.060236094171927,"",null,null,null,null,0,0.32000000000000028,0.42246191426017959,8.1716359929442914E-2]
[332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":4401900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":13.29},13.142744604355178,14.005200000000002,14.494899999999996,14.469450000000002,13.171111111111111,0.45445802750686681,14.307256179878278,12.034966042343944,"",null,null,null,null,0,0.5,0.47369287139026933,8.5642804468793785E-2]
[333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":6597000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":12.99},13.100671634170943,14.033600000000003,14.521299999999998,14.456650000000002,13.206666666666667,0.48628980842474762,14.422391187728536,11.990942145604798,"",null,null,null,null,0,0.34999999999999964,0.46053930708540408,8.545337236993103E-2]
[334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":7262800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":12.74},13.132292101076926,14.072000000000003,14.544899999999995,14.452150000000001,13.238888888888891,0.4900667628994701,14.464055796137567,12.013721981640215,"",null,null,null,null,0,0.5,0.51580896062810633,9.0487359546947116E-2]
[335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":5817900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":13.07},13.244375558527476,14.115000000000002,14.579699999999995,14.450550000000003,13.272222222222224,0.4751789786263646,14.460169668788135,12.084274775656313,"",null,null,null,null,0,0.35999999999999943,0.52371344094215944,9.0069888365888251E-2]
[336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":5942200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":12.74},13.294197146678185,14.148000000000003,14.619299999999996,14.451700000000002,13.28777777777778,0.47288189217881593,14.46998250822482,12.10557304733074,"",null,null,null,null,0,0.49000000000000021,0.60557016141323949,9.7532979702766059E-2]
[337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":5198100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.15},13.452539188586236,14.175800000000006,14.662799999999997,14.448800000000004,13.364444444444446,0.48943530070914054,14.588032696217297,12.140856192671595,"",null,null,null,null,0,0.47000000000000064,0.66335524211985908,0.10044526556044556]
[338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":9206100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":13.46},13.538978956753732,14.201200000000004,14.696599999999997,14.450600000000003,13.378333333333336,0.48669235092041907,14.595064210634384,12.161602456032288,"",null,null,null,null,0,1,0.76003286317978824,0.10646603738334237]
[339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":7640400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14.3},13.561544372969085,14.222200000000003,14.722199999999996,14.444600000000005,13.365000000000002,0.48755911322514406,14.583897783062863,12.146102216937141,"",null,null,null,null,0,0.88999999999999879,0.64004929476968242,9.4758691941935841E-2]
[340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":4430500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13.9},13.350557050960251,14.227399999999999,14.743999999999996,14.436250000000006,13.306111111111113,0.43190969849532301,14.385885357349419,12.226336864872806,"",null,null,null,null,0,0.64000000000000057,0.51507394215452429,8.7055679291692389E-2]
[341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3063900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":13.41},13.19357335123461,14.2226,14.773599999999997,14.423800000000005,13.297777777777778,0.42169704179864514,14.352020382274391,12.243535173281165,"",null,null,null,null,0,0.3100000000000005,0.4526109132317862,8.3751745953153336E-2]
[342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":2562000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":13.28},13.131737165873069,14.2354,14.811199999999996,14.411700000000003,13.351111111111113,0.48801057466785908,14.57113754778076,12.131084674441466,"",null,null,null,null,0,0.46000000000000085,0.52391636984767909,8.9451533874072231E-2]
[343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":3548400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":13.25},13.089376356122518,14.251999999999999,14.842899999999995,14.403250000000005,13.433333333333334,0.58428493809860316,14.894045678579841,11.972620988086826,"",null,null,null,null,0,0.57999999999999829,0.55587455477151826,9.1952796586529689E-2]
[344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":2409500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":12.84},13.043483886443237,14.261199999999999,14.881199999999994,14.389350000000002,13.531666666666668,0.68535676029998316,15.245058567416626,11.81827476591671,"",null,null,null,null,0,0.41999999999999993,0.54381183215727824,9.2352946429694577E-2]
[345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":2963300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12.88},13.101622139712733,14.2782,14.922799999999995,14.377250000000004,13.662222222222223,0.76083693358443916,15.564314556183321,11.760129888261124,"",null,null,null,null,0,0.5,0.6057177482359174,9.7027775484155088E-2]
[346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":2701500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.5},13.164942751059229,14.300599999999999,14.964399999999996,14.367200000000004,13.770000000000001,0.77957253243898539,15.718931331097465,11.821068668902537,"",null,null,null,null,0,{"$f":"MAX(E377-F377,ABS(E377-G378),ABS(F377-G378))","v":0.53999999999999915},0.65857662235387615,0.1026861297883101]
[347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":4587400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.64},13.354926394219007,14.3256,15.011699999999996,14.354050000000003,13.936111111111112,0.80925300870541417,15.959243632874648,11.912978589347576,"",null,null,null,null,0,0.90000000000000036,0.7178649335308146,0.10679311182996951]
[348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":3560900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":12.9},13.559191078281579,14.351600000000001,15.063099999999995,14.340450000000002,14.11888888888889,0.86545998616592368,16.282538854303699,11.955238923474081,"",null,null,null,null,0,0.85999999999999943,0.62679740029622188,9.8588945759397056E-2]
[349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":2396200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":13.74},13.747531386362029,14.375800000000002,15.106799999999996,14.323350000000003,14.287777777777778,0.90675585073354004,16.554667404611628,12.020888150943929,"",null,null,null,null,0,0.3100000000000005,0.51019610044433306,8.7132176160431812E-2]
[350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":2592900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":13.93},13.749683211036896,14.39,15.142399999999995,14.299850000000003,14.391666666666667,0.94438839702976241,16.752637659241074,12.030695674092261,"",null,null,null,null,0,0.50999999999999979,0.61029415066649928,9.3811496817408413E-2]
[351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":2698600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.57},13.698164128476009,14.405200000000002,15.171899999999996,14.281250000000005,14.497222222222222,0.9918770396215425,16.976914821276079,12.017529623168365,"",null,null,null,null,0,0.34999999999999964,0.66044122599974897,9.8669213411919601E-2]
[352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":3955200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.34},13.734782450897724,14.425600000000005,15.203099999999999,14.261800000000004,14.618333333333332,1.0042811138100503,17.129036117858458,12.107630548808206,"",null,null,null,null,0,0.73000000000000043,0.81566183899962363,0.11114406589202577]
[353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":4296800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":13.35},13.847577436868502,14.450200000000006,15.2332,14.239900000000004,14.698888888888892,0.95548061721656241,17.087590431930298,12.310187345847485,"",null,null,null,null,0,1.1599999999999984,0.85849275849943518,0.11430657367036968]
[354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":7413100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":14.12},13.989742418830931,14.470000000000006,15.259500000000001,14.216200000000006,14.740555555555558,0.91107062918196657,17.018232128510473,12.462878982600641,"",null,null,null,null,0,1,0.70773913774915354,0.10012316839583241]
[355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":3795800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.4},13.952525967068338,14.462400000000008,15.2746,14.189550000000004,14.757777777777777,0.90206279379576282,17.012934762267186,12.50262079328837,"",null,null,null,null,0,0.54000000000000092,0.56160870662373041,9.1911097509233625E-2]
[356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":2430400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":13.22},14.110390529087862,14.465000000000009,15.299000000000001,14.165050000000006,14.798888888888891,0.85487418755230271,16.936074357769648,12.661703420008134,"",null,null,null,null,0,0.44000000000000128,0.5724130599355951,9.3299021175158481E-2]
[357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":3920100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":13.24},14.364787823112964,14.474000000000007,15.331700000000001,14.137400000000005,14.863333333333335,0.77324712163131315,16.796451137411619,12.930215529255053,"",null,null,null,null,0,0.76999999999999957,0.63861958990339207,9.8234107998745629E-2]
[358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":7301300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":13.75},14.686155772573811,14.481000000000009,15.361300000000002,14.106300000000006,14.937777777777777,0.67113962411835615,16.615626838073666,13.259928717481886,"",null,null,null,null,0,0.69000000000000128,0.57292938485508837,9.1667591625824607E-2]
[359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":2804900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.37},14.953628850452043,14.468600000000007,15.393800000000001,14.075400000000007,14.967777777777778,0.62806188261592633,16.537932484317594,13.397623071237962,"",null,null,null,null,0,0.45999999999999908,0.51439407728263187,8.5796386728088508E-2]
[360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":3330600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14.76},15.120379950581198,14.442600000000006,15.4201,14.040550000000005,14.971666666666668,0.62455539741839106,16.533055160212644,13.410278173120689,"",null,null,null,null,0,0.33999999999999986,0.54159111592394826,8.6693165035497843E-2]
[361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":3755900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":15.02},15.223345650747255,14.398200000000006,15.446600000000004,14.002050000000006,14.954444444444441,0.63435200727656127,16.540324462635844,13.368564426253037,"",null,null,null,null,0,0.54000000000000092,0.64238667388592241,9.2768753254721864E-2]
[362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":2812500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":15.19},15.281444408103615,14.365000000000004,15.466700000000003,13.959400000000006,14.916666666666664,0.64939287885771513,16.540148863810952,13.293184469522377,"",null,null,null,null,0,0.59000000000000163,0.6935800108288831,9.5660303543705277E-2]
[363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":5061900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":14.82},15.307571381847506,14.318400000000006,15.494500000000006,13.914750000000005,14.854444444444445,0.67343416920060839,16.538029867445967,13.170859021442924,"",null,null,null,null,0,0.92999999999999972,0.745370016243324,0.10029487289091255]
[364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":2887400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":15.49},15.446877490946793,14.279600000000006,15.528900000000004,13.871600000000006,14.838888888888887,0.67727303610294332,16.532071479146246,13.145706298631529,"",null,null,null,null,0,0.8100000000000005,0.65305502436498608,9.215978207650008E-2]
[365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":3391400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":15.93},15.434556774074448,14.229800000000003,15.552600000000002,13.828400000000004,14.795555555555552,0.65893198285156207,16.442885512684455,13.148225598426647,"",null,null,null,null,0,0.5,0.57458253654747893,8.6069211333802825E-2]
[366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":3449000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":15.94},15.293001566667147,14.180400000000004,15.572600000000001,13.784100000000006,14.738888888888889,0.60017487163593408,16.239326067978723,13.238451709799055,"",null,null,null,null,0,0.73000000000000043,0.61187380482121834,8.8386060528307303E-2]
[367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":2950500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":15.61},15.108144871429189,14.196400000000001,15.584200000000001,13.737150000000007,14.680555555555552,0.5271882672592425,15.998526223703658,13.362584887407445,"",null,null,null,null,0,0.45000000000000107,0.55281070723182724,8.5413882590123474E-2]
[368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":3111400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":15.83},14.964757691837528,14.228800000000001,15.606100000000001,13.691850000000006,14.631111111111112,0.4770498330466918,15.823735693727841,13.438486528494384,"",null,null,null,null,0,0.37000000000000099,0.60421606084774027,8.8169049958795986E-2]
[369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":6883000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":15.75},14.717545603791109,14.267200000000001,15.631000000000002,13.645750000000007,14.536666666666669,0.39083955218932948,15.513765547139993,13.559567786193345,"",null,null,null,null,0,1.1100000000000012,0.7213240912716099,9.5798355001372057E-2]
[370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":3905600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":14.79},14.422558633445711,14.306800000000001,15.654500000000001,13.596200000000009,14.462777777777777,0.25741893126349419,15.106325105936513,13.819230449619042,"",null,null,null,null,0,0.76999999999999957,0.52698613690741436,8.5631246579270751E-2]
[371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":2933600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":14.1},14.31757538585877,14.358000000000002,15.683499999999999,13.553100000000006,14.447222222222219,0.24535248013047037,15.060603422548395,13.833841021896044,"",null,null,null,null,0,0.39000000000000057,0.40547920536112175,7.8757390451143383E-2]
[372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":2185900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":14.43},14.379739781818419,14.423200000000001,15.721400000000001,13.513050000000007,14.472777777777777,0.23141606483070365,15.051317939854536,13.894237615701018,"",null,null,null,null,0,0.38000000000000078,0.41321880804168237,7.8636092033380622E-2]
[373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":2409000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":14.14},14.365379719480824,14.487,15.758199999999999,13.46845000000001,14.43,0.29719054867579864,15.172976371689497,13.687023628310502,"",null,null,null,null,0,0.47000000000000064,0.4298282120625232,8.039803479932979E-2]
[374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":1410700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":14.38},14.429773925046772,14.553400000000002,15.792200000000001,13.423750000000009,14.424999999999999,0.30273292226353948,15.181832305658848,13.66816769434115,"",null,null,null,null,0,0.49000000000000021,0.40974231809378453,7.8493902509998922E-2]
[375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":871900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":14.58},14.443995046488707,14.621999999999998,15.828199999999997,13.378050000000005,14.409999999999997,0.31116269413639913,15.187906735340995,13.632093264658998,"",null,null,null,null,0,0.34999999999999964,0.36961347714067666,7.535071859675424E-2]
[376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":2593000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":14.29},14.405136488342624,14.6808,15.863599999999998,13.330750000000007,14.361666666666663,0.34655847670743495,15.22806285843525,13.495270474898076,"",null,null,null,null,0,0.4399999999999995,0.3794202157110152,7.655144966487161E-2]
[377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":1775900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":14.44},14.438032627869088,14.737400000000003,15.9001,13.283350000000008,14.328333333333335,0.37916941390946141,15.276256868106989,13.380409798559681,"",null,null,null,null,0,0.3100000000000005,0.34913032356652307,7.4178000246989131E-2]
[378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":2138600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":14.45},14.437470521545972,14.792600000000002,15.925900000000002,13.233650000000006,14.30388888888889,0.3853157275229539,15.267178207696276,13.340599570081505,"",null,null,null,null,0,0.3100000000000005,0.36869548534978441,7.5515258501715185E-2]
[379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":3274400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":14.34},14.433890670559109,14.848200000000002,15.94,13.180900000000007,14.264999999999999,0.40350203083613956,15.273755077090348,13.25624492290965,"",null,null,null,null,0,0.36000000000000121,0.3980432280246764,7.7757547282055542E-2]
[380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":3119700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":14.07},14.460716576433141,14.903000000000002,15.935499999999999,13.126750000000007,14.242777777777782,0.40972627116643462,15.267093455693868,13.218462099861696,"",null,null,null,null,0,0.46999999999999886,0.41706484203701405,7.9642135183867382E-2]
[381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":2830600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.54},14.572349883985467,14.948600000000001,15.938600000000001,13.074200000000008,14.244999999999997,0.4088907759618291,15.267226939904571,13.222773060095424,"",null,null,null,null,0,0.41000000000000014,0.39059726305552173,7.6863635698454044E-2]
[382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1968900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.71},14.581592707981317,14.984600000000002,15.936500000000001,13.021000000000008,14.24,0.40579140782755219,15.254478519568881,13.225521480431119,"",null,null,null,null,0,0.25,0.3808958945832826,7.5893670603894126E-2]
[383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1803800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":14.91},14.544904910261693,15.009,15.934100000000001,12.966150000000006,14.238888888888889,0.40452837956878035,15.250209837810839,13.227567939966939,"",null,null,null,null,0,0.37999999999999901,0.44634384187492387,7.9935871353113613E-2]
[384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1690100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.89},14.440592027479321,15.017800000000001,15.9284,12.911300000000006,14.22111111111111,0.38099123479110952,15.173589198088884,13.268633024133337,"",null,null,null,null,0,0.33000000000000007,0.47951576281238628,8.220387930237652E-2]
[385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":3525500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":14.72},{"$f":"$C$17*G416+$D$17*H417","v":14.312189749616268},15.044400000000003,15.915799999999999,12.859050000000007,14.203333333333333,0.35601185997722667,{"$f":"$L416+$E$18*$M416","v":15.0933629832764},{"$f":"$L416-$E$18*$M416","v":13.313303683390266},"",null,null,null,null,{"$f":"IF($A416=$B$28,U$31,0)","v":0},0.64000000000000057,0.55427364421857939,{"$f":"$B$16+W416/G416*$F$16","v":8.7654459525718709E-2}]
[386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":2944100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":14.13},14.195672535220917,{"$f":"AVERAGE(OFFSET($G417,0,0,I$31,1))","v":15.090600000000002},15.903899999999998,12.809500000000005,{"$f":"AVERAGE(OFFSET(G417,0,0,L$31,1))","v":14.182222222222221},{"$f":"_xlfn.STDEV.P(OFFSET(G417,0,0,$L$31,1))","v":0.33541939842457846},15.020770718283666,13.343673726160775,{"$f":"IF(Q417=\"\",\"\",OFFSET($B$31,Q417,0,1,1))","v":""},null,null,null,null,0,0.4399999999999995,{"$f":"(W418*($W$31-1)+V417)/$W$31","v":0.5114104663278688},8.6193238947478323E-2]
[387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":2205600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":14.42},14.214436116712607,15.149800000000003,15.897500000000001,12.763700000000004,14.160555555555554,0.35035652035894044,15.036446856452905,13.284664254658203,"",null,null,null,null,0,0.37999999999999901,0.54711569949180339,8.7941449340624367E-2]
[388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":3513500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":14.51},14.155703578630494,15.192000000000002,15.8825,12.719200000000003,14.111111111111109,0.37236315739833109,15.042019004606937,13.180203217615281,"",null,null,null,null,0,0.49000000000000021,0.63067354923770558,9.346475184270886E-2]
[389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":8071900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":14.56},14.054476029667779,15.222200000000003,15.863499999999998,12.67285,14.064444444444442,0.37208455165492543,14.994655823581756,13.134233065307129,"",null,null,null,null,0,0.95999999999999908,0.70101032385655826,9.8146313451686701E-2]
[390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":3361900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":13.66},13.910040609572858,15.260600000000004,15.8428,12.629899999999999,14.010555555555555,0.36661321159169946,14.927088584534804,13.094022526576307,"",null,null,null,null,0,0.61999999999999922,0.57151548578483802,9.1838615357601613E-2]
[391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":3163100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":14.05},13.981480783736531,15.324600000000006,15.823300000000001,12.592250000000002,13.981111111111112,0.41205297513910455,15.011243548958873,12.95097867326335,"",null,null,null,null,0,0.5600000000000005,0.54727322867725736,8.8951831222580602E-2]
[392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":3141200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":14.11},13.961903864804112,15.387000000000002,15.7956,12.553900000000004,13.926666666666666,0.46117000962527649,15.079591690729856,12.773741642603476,"",null,null,null,null,0,0.59999999999999964,0.54090984301588585,8.8335212120190354E-2]
[393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":2339700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.71},13.919590683319573,15.433800000000003,15.7643,12.513450000000002,13.839444444444444,0.5568011037487286,15.231447203816266,12.447441685072622,"",null,null,null,null,0,0.35000000000000142,0.51136476452382895,8.7298669914210716E-2]
[394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1293800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.69},13.979473735696594,15.501200000000004,15.734300000000001,12.479500000000003,13.82,0.56699990201841211,15.237499755046031,12.40250024495397,"",null,null,null,null,0,0.8100000000000005,0.59204714678574277,9.3246687128250016E-2]
[395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":2129500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":14},14.062180517324192,15.567400000000003,15.7029,12.445800000000002,13.773888888888889,0.60796691146155213,15.293806167542769,12.253971610235009,"",null,null,null,null,0,0.32000000000000028,0.48307072017861397,8.4505051441329582E-2]
[396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":3497800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13.75},14.079946379416818,15.628200000000001,15.6709,12.410250000000001,13.711666666666666,0.63820277167823214,15.307173595862245,12.116159737471087,"",null,null,null,null,0,0.48999999999999844,0.56460608026792081,9.1062260383121513E-2]
[397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":3268000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":13.94},14.174216773535909,15.697800000000003,15.6447,12.375400000000003,13.67,0.65849997890829293,15.316249947270732,12.023750052729268,"",null,null,null,null,0,0.67999999999999972,0.60190912040188194,9.3178559569718933E-2]
[398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":3991700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":14.11},14.241135851689025,15.7746,15.619999999999997,12.341899999999999,13.643333333333334,0.65674280438472343,15.285190344295144,12.001476322371525,"",null,null,null,null,0,0.66999999999999993,0.56286368060282299,8.9891118398499156E-2]
[399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":3923200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":14.45},14.278603237885889,15.8378,15.593499999999999,12.307199999999998,13.789444444444445,0.9646788309658193,16.201141521858993,11.377747367029897,"",null,null,null,null,0,0.58999999999999986,0.50929552090423458,8.5245364768459148E-2]
[400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":2876600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":14.69},14.229632734424715,15.8948,15.5616,12.269600000000001,13.943888888888889,1.2410261833073148,17.046454347157177,10.841323430620601,"",null,null,null,null,0,0.29000000000000092,0.46894328135635194,8.1922619561358212E-2]
[401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":3679900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":14.59},14.098099229974636,15.938599999999999,15.528700000000001,12.228150000000001,14.113888888888889,1.5116625831950927,17.893045346876619,10.334732430901157,"",null,null,null,null,0,0.34999999999999964,0.55841492203452747,8.8273812339583785E-2]
[402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":4863500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.57},13.957556152824532,15.980599999999999,15.494999999999999,12.185799999999999,14.288333333333334,1.7229504732676741,18.59570951650252,9.9809571501641479,"",null,null,null,null,0,0.41000000000000014,0.66262238305179133,9.5478543792161391E-2]
[403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":10621200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":14.34},13.782572196488683,16.016199999999998,15.4619,12.142799999999999,14.442777777777776,1.8603936428006034,19.093761884779283,9.7917936707762685,"",null,null,null,null,0,1.1799999999999997,0.78893357457768687,0.10501628832480384]
[404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":5094800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":13.74},13.623307109771163,16.048999999999999,15.431099999999999,12.101949999999999,14.610555555555553,1.9761367255391875,19.550897369403522,9.6702137417075846,"",null,null,null,null,0,0.62000000000000099,0.59340036186653056,9.3187799262484022E-2]
[405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":4018000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":13.53},13.589966283991496,16.0868,15.404500000000001,12.064899999999998,14.826111111111111,2.0783891702974748,20.0220840368548,9.6301381853674233,"",null,null,null,null,0,0.41000000000000014,0.58010054279979528,9.2875132505528118E-2]
[406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":4602300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.67},13.607099507989066,16.132999999999999,15.382300000000001,12.03125,15.044444444444443,2.1363786135062712,20.385390978210118,9.7034979106787649,"",null,null,null,null,0,0.51999999999999957,0.6651508141996928,9.8657704038017033E-2]
[407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":5198400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":13.59},13.589127938843083,16.189399999999999,15.367900000000002,11.993650000000001,15.274444444444441,2.1979920690945467,20.769424617180807,9.7794642717080755,"",null,null,null,null,0,0.51999999999999957,0.73772622129953935,0.10428449016184985]
[408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":4352000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":13.13},13.588878778512536,16.241600000000002,15.3528,11.956350000000002,15.492777777777775,2.2149512298507563,21.030155852404665,9.955399703150885,"",null,null,null,null,0,0.61999999999999922,0.84658933194930908,0.11447748148890396]
[409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":5451600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13.07},13.719987000944689,16.319000000000003,15.34,11.92315,15.714444444444446,2.1665236420030145,21.130753549451981,10.298135339436911,"",null,null,null,null,0,0.5600000000000005,0.95988399792396384,0.12344177489854352]
[410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":8122800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":12.54},13.905697572643174,16.397600000000001,15.327999999999999,11.887850000000004,15.943888888888889,2.0917168357566163,21.173180978280428,10.714596799497349,"",null,null,null,null,0,{"$f":"MAX(E441-F441,ABS(E441-G442),ABS(F441-G442))","v":1.0599999999999987},1.1598259968859455,0.14249011139441353]
[411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":7675400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":13.36},14.295896879112654,16.495000000000001,15.321299999999999,11.855300000000002,16.204444444444444,1.9379348177956706,21.049281488933623,11.359607399955268,"",null,null,null,null,0,0.91999999999999993,1.2097389953289188,0.14054932599767356]
[412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":6877000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":12.86},14.563295987430553,16.5684,15.311799999999998,11.817150000000002,16.411111111111111,1.8182344577116001,20.956697255390111,11.865524966832112,"",null,null,null,null,0,0.74000000000000021,1.3546084929933784,0.15533503055936071]
[413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":15654700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":12.88},15.049951983839284,16.6706,15.313999999999998,11.786400000000004,16.605000000000004,1.6025023834268977,20.611255958567249,12.598744041432759,"",null,null,null,null,0,1.0400000000000009,1.6619127394900672,0.1790304921964338]
[414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":31356000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":13},15.669938264936222,16.778199999999998,15.315699999999998,11.752950000000004,16.797222222222224,1.3281934495796057,20.117705846171241,13.47673859827321,"",null,null,null,null,0,1.6900000000000013,1.9728691092351003,0.20175916224885387]
[415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":43620800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":13.46},16.432777769203714,16.875400000000003,15.320699999999999,11.718250000000003,16.96,0.98910734166385272,19.432768354159634,14.487231645840369,"",null,null,null,null,0,4.7399999999999984,2.1143036638526498,0.20708050994447619]
[416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":5533800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":16.739999999999998},17.282142846119061,16.9648,15.3132,11.682,17.065000000000001,0.6563218214666745,18.705804553666688,15.424195446333314,"",null,null,null,null,0,0.69999999999999929,0.80145549577897557,9.7876672388230335E-2]
[417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3794700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":17.23},17.437040802153078,16.972000000000001,15.2752,11.631999999999998,17.036111111111111,0.68097266129566381,18.738542764350271,15.333679457871952,"",null,null,null,null,0,1.1799999999999997,0.85218324366846387,9.9459271251797099E-2]
[418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":3464900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":17.75},17.49619531705396,16.983400000000003,15.225000000000001,11.583999999999996,17.025000000000002,0.6793481352656302,18.723370338164077,15.326629661835927,"",null,null,null,null,0,0.5,0.68827486550269601,8.8776048760715265E-2]
[419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":4288100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":17.73},17.423679693355091,16.994800000000001,15.1656,11.534799999999995,16.98833333333333,0.65666032145834563,18.629984136979193,15.346682529687465,"",null,null,null,null,0,1.1400000000000006,0.7824122982540439,9.4129289241626835E-2]
[420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":2976900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":17.350000000000001},17.336159605742257,17.002200000000006,15.109100000000002,11.485899999999994,16.921666666666667,0.63864657240483524,18.518283097678754,15.325050235654579,"",null,null,null,null,0,0.58999999999999986,0.60361844738106563,8.4790688609859693E-2]
[421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2031700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":17.36},17.332205207382902,17.009000000000004,15.058399999999999,11.436699999999997,16.847777777777779,0.66135009686041779,18.501153019928822,15.194402535626734,"",null,null,null,null,0,0.52999999999999758,0.61042767107159857,8.5162884278317891E-2]
[422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":3520800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":17.62},17.324263838063729,17.019600000000004,14.999299999999998,11.384749999999995,16.798888888888889,0.6541651922606645,18.434301869540551,15.163475908237228,"",null,null,null,null,0,0.53999999999999915,0.65064150660739906,8.6926305709841029E-2]
[423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":3985300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":17.46},17.239767791796222,17.029400000000006,14.936500000000001,11.3292,16.756666666666671,0.62361847310675456,18.315712849433559,15.197620483899785,"",null,null,null,null,0,0.94000000000000128,0.70596225991109895,9.0433119124347011E-2]
[424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":4032700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":17.809999999999999},17.176844303738001,17.031000000000002,14.8725,11.271749999999999,16.740555555555559,0.60881006180747765,18.262580710074253,15.218530401036865,"",null,null,null,null,0,0.65000000000000213,0.58894338986664785,8.3068129694926884E-2]
[425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":5122700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":17.52},16.995942676234574,17.034400000000002,14.817199999999998,11.210699999999999,16.665000000000003,0.55325551661656913,18.048138791541426,15.281861208458579,"",null,null,null,null,0,0.52999999999999758,0.55841508479997071,8.1873007123286004E-2]
[426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":2741900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":17.12},16.846212012301596,17.046400000000002,14.756499999999996,11.1502,16.640555555555554,0.52387946262286778,17.950254212112725,15.330856898998384,"",null,null,null,null,0,0.55000000000000071,0.57262262719995727,8.3447583364483491E-2]
[427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":17.489999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":17.2},16.767986872959195,17.062800000000003,14.699499999999999,11.092499999999999,16.633888888888887,0.51847145950475204,17.930067537650768,15.337710240127006,"",null,null,null,null,0,0.5,0.58393394079993555,8.3949647720926487E-2]
[428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":2754800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":17.23},16.644554550947536,17.059200000000001,14.645499999999997,11.034700000000001,16.625,0.50999182999991943,17.899979574999797,15.350020425000201,"",null,null,null,null,0,0.36000000000000298,0.62590091119990332,8.632622816018011E-2]
[429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":6964200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":17.079999999999998},16.477284422646832,17.0318,14.596199999999996,10.97635,16.625,0.50999182999991943,17.899979574999797,15.350020425000201,"",null,null,null,null,0,1,0.75885136679985354,9.442923693207575E-2]
[430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":2744500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":16.350000000000001},16.3050799719745,16.968000000000004,14.544199999999998,10.9199,16.663888888888891,0.56673665145177055,18.080730517518319,15.247047260259466,"",null,null,null,null,0,0.48000000000000043,0.63827705019978043,8.9038351694176177E-2]
[431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":3391100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":16.34},16.292245678252929,16.928600000000003,14.4931,10.868749999999999,16.715,0.57750661371874279,18.158766534296856,15.271233465703142,"",null,null,null,null,0,0.53000000000000114,0.71741557529967037,9.3905481964484117E-2]
[432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":4399700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":15.93},16.278601586325195,16.888400000000004,14.443999999999999,10.816749999999997,16.768333333333331,0.58469602738897142,18.230073401805761,15.306593264860902,"",null,null,null,null,0,0.72000000000000064,0.81112336294950504,0.10091797633079128]
[433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":7758800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":15.35},16.378202039560964,16.859200000000001,14.391999999999998,10.770349999999999,16.821111111111108,0.54839046195701868,18.192087266003654,15.450134956218561,"",null,null,null,null,0,1.0499999999999989,0.85668504442425741,0.10581010061395814]
[434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":4687600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":16.22},16.671974050864097,16.839000000000006,14.359399999999999,10.72555,16.895555555555557,0.4194205291195387,17.944106878354404,15.84700423275671,"",null,null,null,null,0,0.85999999999999943,0.76002756663638671,9.6857433208161953E-2]
[435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":5892300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":17.03},16.801109493968127,16.787200000000006,14.321399999999999,10.673950000000001,16.902777777777779,0.40870806690181355,17.924547945032312,15.881007610523245,"",null,null,null,null,0,0.66000000000000014,0.71004134995458035,9.1693561359634773E-2]
[436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":4634600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":17.09},16.735712206530447,16.717200000000005,14.284099999999999,10.6195,16.844444444444449,0.45830875354966433,17.99021632831861,15.698672560570287,"",null,null,null,null,0,0.73000000000000043,0.73506202493187056,9.3011236098997696E-2]
[437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2022200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":16.53},16.634487122682003,16.645200000000006,14.2348,10.564500000000002,16.763333333333335,0.53108902789980095,18.09105590308284,15.435610763583833,"",null,null,null,null,0,0.64000000000000057,0.7375930373978058,9.462147836647343E-2]
[438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":3685700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":16.02},16.664340586305432,16.573000000000004,14.204600000000001,10.515450000000003,16.724999999999998,0.57002192940272045,18.1500548235068,15.299945176493196,"",null,null,null,null,0,0.67000000000000171,0.78638955609670858,9.908798727195435E-2]
[439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":5599000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":16.48},16.848437896678412,16.504800000000003,14.166999999999998,10.46645,16.751111111111111,0.54744750016060795,18.119729861512631,15.382492360709591,"",null,null,null,null,0,1.0700000000000003,0.84458433414506207,0.10124904940200619]
[440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":3969900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":16.86},16.953705867157957,16.425000000000004,14.128500000000001,10.415950000000002,16.735555555555557,0.55879058114847191,18.132532008426736,15.338579102684378,"",null,null,null,null,0,0.62000000000000099,0.73187650121759285,9.3409045149323425E-2]
[441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":4302500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":17.170000000000002},16.980478972060229,16.322000000000006,14.074000000000003,10.362000000000005,16.743333333333332,0.56143664924113312,18.146924956436166,15.339741710230498,"",null,null,null,null,0,0.73000000000000043,0.78781475182638872,9.5883212104041271E-2]
[442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2701200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":16.45},16.926330106934579,16.204200000000004,14.012200000000005,10.304050000000007,16.733888888888888,0.55557916616495184,18.122836804301269,15.344940973476508,"",null,null,null,null,0,0.73999999999999844,0.81672212773958286,9.964876156471629E-2]
[443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":3604500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":17.079999999999998},17.062424423201598,16.094800000000006,13.963600000000003,10.250250000000005,16.787222222222223,0.5716137541650107,18.216256607634751,15.358187836809696,"",null,null,null,null,0,0.69000000000000128,0.85508319160937507,0.10006341871249269]
[444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":7438000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":17},17.057402829830625,15.967400000000005,13.897500000000004,10.194350000000007,16.784444444444446,0.57030422896928179,18.210205016867651,15.358683872021242,"",null,null,null,null,0,1.2100000000000009,0.93762478741406186,0.1051543992596507]
[445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":4954900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":17.04},17.073803638353663,15.838400000000004,13.831700000000005,10.135500000000008,16.838333333333335,0.63075131567220866,18.415211622513855,15.261455044152813,"",null,null,null,null,0,0.53999999999999915,0.8014371811210923,9.7032698422599317E-2]
[446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":6105700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":17.23},17.083461820740425,15.713600000000001,13.770000000000003,10.082450000000007,16.906111111111109,0.70942182161789646,18.679665665155849,15.132556557066367,"",null,null,null,null,0,0.84999999999999787,0.93215577168163899,0.10410074124675792]
[447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":10326300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":17.78},17.041593769523402,15.591600000000003,13.696400000000004,10.028200000000009,16.941111111111113,0.7394434009509292,18.789719613488437,15.09250260873379,"",null,null,null,null,0,1.5199999999999996,0.97323365752245949,0.10473755104175812]
[448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":4706000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":17.27},16.830620560815802,15.465400000000004,13.617800000000004,9.9680000000000089,16.949444444444445,0.74962562672771094,18.823508511263721,15.075380377625168,"",null,null,null,null,0,0.57999999999999829,0.6998504862836894,9.0524058267729551E-2]
[449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":5349800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":17.3},{"$f":"$C$17*G480+$D$17*H481","v":16.705083578191743},15.349200000000003,13.539900000000005,9.9104000000000081,16.940000000000001,0.74659225819720354,{"$f":"$L480+$E$18*$M480","v":18.806480645493011},{"$f":"$L480-$E$18*$M480","v":15.073519354506992},"",null,null,null,null,{"$f":"IF($A480=$B$28,U$31,0)","v":0},0.92000000000000171,0.75977572942553484,{"$f":"$B$16+W480/G480*$F$16","v":9.3917672221129178E-2}]
[450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":3533200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":16.88},16.5351074576751,{"$f":"AVERAGE(OFFSET($G481,0,0,I$31,1))","v":15.228400000000004},13.457300000000005,9.8489500000000092,{"$f":"AVERAGE(OFFSET(G481,0,0,L$31,1))","v":16.96777777777778},{"$f":"_xlfn.STDEV.P(OFFSET(G481,0,0,$L$31,1))","v":0.76845122418447442},18.888905838238966,15.046649717316594,{"$f":"IF(Q481=\"\",\"\",OFFSET($B$31,Q481,0,1,1))","v":""},null,null,null,null,0,0.80000000000000071,{"$f":"(W482*($W$31-1)+V481)/$W$31","v":0.67966359413830135},9.0264430932363832E-2]
[451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":3428200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":16.690000000000001},16.436566731296558,15.1188,13.390600000000006,9.7854500000000098,17.047777777777778,0.82781207982619631,19.11730797734327,14.978247578212287,"",null,null,null,null,0,0.5,0.61949539120745167,8.7117758610392559E-2]
[452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":2967800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":16.350000000000001},16.36415722595272,15.009400000000001,13.320500000000006,9.7261500000000094,17.126111111111111,0.85646650637559085,19.267277377050089,14.984944845172134,"",null,null,null,null,0,0.71000000000000085,0.67924308681117751,9.1543919682640834E-2]
[453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":3191200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":15.98},16.368202147653498,14.907600000000002,13.246600000000006,9.6705500000000093,17.20055555555556,0.84391595304418165,19.310345438166014,15.090765672945107,"",null,null,null,null,0,0.38000000000000078,0.66386463021676589,9.1543468724453431E-2]
[454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":3837000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":15.63},16.47911704698307,14.813200000000002,13.172900000000004,9.6173500000000089,17.306666666666668,0.80285601310432886,19.313806699427492,15.299526633905845,"",null,null,null,null,0,0.55999999999999872,0.80579694532514845,0.10155450705855076]
[455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":6169600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":15.84},16.721721917549662,14.722200000000001,13.104500000000003,9.5663000000000071,17.444444444444443,0.71082285824421088,19.22150159005497,15.667387298833916,"",null,null,null,null,0,1.0500000000000007,0.92869541798772348,0.1086297612365987]
[456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":4249000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":16.489999999999998},16.973642465420994,14.631599999999999,13.031100000000002,9.5181500000000074,17.538888888888888,0.59484721557433851,19.026006927824735,16.051770849953041,"",null,null,null,null,0,0.59999999999999964,0.86804312698158503,0.1026405777429706]
[457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":16.2},17.111826026969851,14.5464,12.943100000000001,9.4627500000000069,17.62166666666667,0.54468390425599666,18.983376427306663,16.259956906026677,"",null,null,null,null,0,1.2300000000000004,1.0020646904723778,0.11185584509088753]
[458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":4885900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":17},17.372347748961236,14.464,12.851300000000002,9.4121500000000076,17.728333333333339,0.4322197229290779,18.808882640656034,16.647784026010644,"",null,null,null,null,0,0.76999999999999957,0.88809703570856635,0.10224100210050391]
[459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":4297900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":17},17.478732820093018,14.361000000000001,12.757,9.361650000000008,17.780555555555559,0.39636504249691373,18.771468161797841,16.789642949313276,"",null,null,null,null,0,0.77999999999999758,0.9471455535628498,0.10571444432722646]
[460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":4770300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":17.41},17.615513625833881,14.2584,12.661000000000001,9.3123500000000075,17.781666666666666,0.3941974970324732,18.76716040924785,16.796172924085482,"",null,null,null,null,0,0.94999999999999929,1.030718330344276,0.10920266113407673]
[461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":6689300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":17.03},17.674231804643561,14.147600000000001,12.557499999999999,9.2619000000000078,17.695555555555554,0.58775677341172194,19.164947489084859,16.226163622026249,"",null,null,null,null,0,1.5599999999999987,1.0710774955164144,0.11289356990701201]
[462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":6295400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":17.97},17.858298034541722,14.055199999999999,12.4521,9.2213000000000083,17.521111111111111,1.0464165778125782,20.137152555642558,14.905069666579665,"",null,null,null,null,0,1.0100000000000016,0.82661624327462224,9.599979094460892E-2]
[463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":3457800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":18.260000000000002},17.826383187267929,13.9574,12.334999999999997,9.1820000000000057,17.321666666666665,1.2618075658884493,20.476185581387789,14.167147751945542,"",null,null,null,null,0,0.60999999999999943,0.73492436491193269,9.0247774639207703E-2]
[464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":2953800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":17.86},17.70249266934448,13.853199999999999,12.214299999999996,9.1377000000000059,17.103333333333332,1.4116656828017036,20.632497540337589,13.574169126329073,"",null,null,null,null,0,0.73999999999999844,0.79738654736789949,9.4646503212088451E-2]
[465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3618300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":17.93},17.657490574871474,13.765999999999998,12.104199999999997,9.0930000000000071,16.914999999999999,1.5201215229199423,20.715303807299854,13.114696192700144,"",null,null,null,null,0,0.88999999999999702,0.82607982105184996,9.6072494202557174E-2]
[466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":4568200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":17.100000000000001},17.579630739120468,13.6616,11.995599999999998,9.0457500000000071,16.715555555555554,1.6068990918405626,20.732803285156962,12.698307825954148,"",null,null,null,null,0,0.78000000000000114,0.79411973157777638,9.643975038466529E-2]
[467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":2653400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":17.8},17.716668093154887,13.578400000000002,11.890099999999997,9.0025500000000083,16.522777777777776,1.7509070841378349,20.900045488122363,12.14551006743319,"",null,null,null,null,0,0.94999999999999929,0.801179597366664,9.5010089739700224E-2]
[468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":2905700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":18.32},17.692858976913424,13.466600000000001,11.777599999999996,8.9565500000000071,16.28555555555555,1.8483422669523559,20.906411222936441,11.66469988817466,"",null,null,null,null,0,0.5400000000000027,0.72676939604999635,8.967081856168102E-2]
[469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":3882000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":18.100000000000001},17.513675827460119,13.336400000000003,11.660499999999995,8.9040500000000069,16.017222222222227,1.883772236632147,20.726652813802595,11.307791630641859,"",null,null,null,null,0,0.71999999999999886,0.82015409407499307,9.5312380888121162E-2]
[470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":3968400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":17.690000000000001},17.346154635305869,13.216000000000001,11.537899999999993,8.8580000000000059,15.729444444444445,1.9384830043167018,20.5756519552362,10.88323693365269,"",null,null,null,null,0,0.53999999999999915,0.87023114111249023,9.919339407080216E-2]
[471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":5032700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":17.89},17.247913102536117,13.107799999999999,11.422699999999995,8.8166000000000082,15.447222222222223,2.0012823820839176,20.450428177432016,10.444016267012429,"",null,null,null,null,0,0.73000000000000043,1.0353467116687358,0.10787292966286953]
[472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":6213500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":18.11},17.06445970326072,12.979000000000001,11.304699999999993,8.7769500000000065,15.14722222222222,2.0172913785997424,20.190450668721574,10.103993775722865,"",null,null,null,null,0,1.0599999999999987,1.1880200675031036,0.11560022459984007]
[473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":7033900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":17.54},16.765733904192356,12.843600000000004,11.178699999999994,8.7424500000000087,14.791666666666666,2.027741628292695,19.861020737398405,9.7223125959349286,"",null,null,null,null,0,1.3099999999999987,1.252030101254656,0.12138141968384585]
[474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":5953200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":17.98},16.544515019675885,12.714000000000004,11.055299999999995,8.7128000000000085,14.443888888888889,2.0630698240159959,19.601563448928879,9.2862143288488994,"",null,null,null,null,0,{"$f":"MAX(E505-F505,ABS(E505-G506),ABS(F505-G506))","v":1.0100000000000016},1.2230451518819845,0.11802253347508257]
[475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":7473800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":18.12},16.134376453868995,12.600000000000001,10.927899999999996,8.6814000000000071,14.055,2.0191424197196053,19.102856049299014,9.0071439507009856,"",null,null,null,null,0,1.4400000000000013,1.3295677278229758,0.12337570241848653]
[476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":6899300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":17.940000000000001},15.567055440688707,12.466600000000003,10.797899999999997,8.6442000000000103,13.643333333333336,1.9002806810223001,18.394035035889086,8.8926316307775863,"",null,null,null,null,0,1.1999999999999993,1.2743515917344632,0.12103409095509828]
[477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":14077400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":17.02},14.88907128088548,12.336199999999998,10.666599999999995,8.6062000000000083,13.232777777777777,1.7171125814238144,17.525559231337311,8.9399963242182405,"",null,null,null,null,0,1.5,1.3115273876016953,0.12705801337260253]
[478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":12596800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":15.86},14.280234503995617,12.231799999999998,10.541399999999996,8.5816000000000088,12.887222222222224,1.5365647310931956,16.728634049955211,9.0458103944892354,"",null,null,null,null,0,2.1799999999999997,1.2172910814025431,0.12675227499385516]
[479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":8347000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":13.89},13.828872933708649,12.160599999999997,10.421799999999998,8.5660500000000095,12.624444444444444,1.4044778477040287,16.135639063704517,9.1132498251843721,"",null,null,null,null,0,1.0400000000000009,0.73593662210381472,0.10298319813562382]
[480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":5279900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":14.38},13.811408057625405,12.120399999999997,10.318,8.5576000000000096,12.490000000000002,1.392675283202945,15.971688208007365,9.0083117919926394,"",null,null,null,null,0,0.5600000000000005,0.58390493315572167,9.0605350010829047E-2]
[481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":5122500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":14.33},13.648953216946948,12.057599999999995,10.209799999999996,8.5489000000000086,12.327777777777778,1.3318097776899802,15.657302222002727,8.9982533335528281,"",null,null,null,null,0,0.31999999999999851,0.5958573997335822,9.1581116520138325E-2]
[482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4901900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":14.47},13.454368421788933,11.999599999999996,10.105499999999996,8.5458500000000086,12.157222222222224,1.2590684632146529,15.304893380258857,9.0095510641855903,"",null,null,null,null,0,0.63000000000000078,0.73378609960037411,0.10071085691778674]
[483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":6480200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":14.34},13.164187970871485,11.924799999999996,9.9981999999999953,8.5359000000000087,11.986666666666668,1.1361582440644238,14.827062276827728,9.1462710565056078,"",null,null,null,null,0,0.89999999999999858,0.78567914940056072,0.10478934096238221]
[484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":6713800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":13.63},12.828241676834768,11.879799999999996,9.8941999999999961,8.5243000000000091,11.813333333333334,0.99286901899942903,14.295505880831907,9.3311607858347614,"",null,null,null,null,0,0.87000000000000099,0.72851872410084173,0.10344964960387687]
[485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":5373800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":13.53},12.599167870216128,11.855599999999997,9.8022999999999971,8.5189000000000075,11.681666666666665,0.89560811122325623,13.920686944724805,9.4426463886085248,"",null,null,null,null,0,0.66999999999999993,0.65777808615126221,9.861626653002678E-2]
[486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":6157700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":13.49},12.333215833135023,11.850999999999997,9.7150999999999978,8.5171000000000063,11.555555555555554,0.77864713318979795,13.502173388530048,9.608937722581059,"",null,null,null,null,0,0.65000000000000036,0.6516671292268934,9.8307422477901668E-2]
[487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":5056700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":12.92},12.002706071173602,11.824399999999995,9.6298999999999975,8.5249000000000077,11.421666666666667,0.62692592154983573,12.988981470541257,9.8543518627920772,"",null,null,null,null,0,0.69000000000000128,0.65250069384033993,0.10050314967804488]
[488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":4505300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":12.61},11.740622091508918,11.836199999999996,9.5558999999999976,8.5368500000000065,11.332222222222221,0.51088763230235457,12.609441302978107,10.055003141466335,"",null,null,null,null,0,0.51999999999999957,0.63375104076050925,0.10025781449329971]
[489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":6691300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":12.49},11.49222840336861,11.829199999999997,9.4821999999999989,8.5481000000000051,11.31111111111111,0.46328403681265778,12.469321203142755,10.152901019079465,"",null,null,null,null,0,0.81999999999999851,0.69062656114076415,0.10529436037956479]
[490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":3480300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":11.71},11.20715080433107,11.831999999999995,9.416999999999998,8.5685000000000056,11.288333333333334,0.4120039104453041,12.318343109446594,10.258323557220073,"",null,null,null,null,0,0.65000000000000036,0.62593984171114703,0.10345344506499975]
[491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":4577800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":11.28},11.063479605568517,11.825999999999995,9.3611999999999984,8.5916500000000049,11.296111111111111,0.42111147757239986,12.348889805042111,10.243332417180111,"",null,null,null,null,0,0.71000000000000085,0.61390976256672036,0.10442462434102132]
[492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":3868700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":10.98},11.001616635730951,11.820199999999998,9.3121999999999989,8.6151500000000052,11.328888888888891,0.44107052710030742,12.431565206639659,10.226212571138122,"",null,null,null,null,0,0.54999999999999893,0.56586464385008006,0.10153594206284883]
[493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":4216500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":10.71},11.007792817368365,11.832399999999998,9.2625999999999991,8.6427500000000048,11.378333333333336,0.44900197970362843,12.500838282592406,10.255828384074265,"",null,null,null,null,0,0.37000000000000099,0.57379696577512063,0.10357581379786374]
[494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":8117500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":10.55},11.092876479473611,11.8276,9.2246999999999986,8.6693500000000032,11.472777777777779,0.47644290267163453,12.663885034456865,10.281670521098693,"",null,null,null,null,0,0.88999999999999879,0.6756954486626805,0.11404696195854791]
[495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":3281200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":10.8},11.2479840450375,11.824999999999999,9.1887000000000008,8.7025000000000041,11.613333333333335,0.55085791674845186,12.990478125204465,10.236188541462205,"",null,null,null,null,0,0.49000000000000021,0.56854317299402124,0.1026428863883353]
[496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":5287100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":11.13},11.375979486476785,11.826400000000001,9.1495999999999995,8.7298500000000043,11.738333333333337,0.60476120172437575,13.250236337644276,10.226430329022397,"",null,null,null,null,0,0.62000000000000099,0.6078147594910317,0.10461049052030832]
[497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":11.47},11.446259339755867,11.801200000000001,9.1060999999999996,8.7555000000000049,11.870000000000001,0.70728746316865787,13.638218657921646,10.101781342078356,"",null,null,null,null,0,0.66000000000000014,0.60172213923654705,0.10246051780615056]
[498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":3764800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":11.46},11.439476293971829,11.770199999999999,9.0638000000000005,8.7876500000000046,11.93888888888889,0.72513515130237705,13.751726767144833,10.126051010632947,"",null,null,null,null,0,0.41999999999999993,0.5725832088548205,9.996363079012395E-2]
[499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":5100700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":11.26},11.433612377963779,11.730600000000003,9.020900000000001,8.8189000000000046,12.021111111111113,0.74966576914789085,13.89527553398084,10.146946688241385,"",null,null,null,null,0,0.70000000000000107,0.64887481328223073,0.10762653759167236]
[500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":2984800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":11.4},11.483215914524859,11.686200000000001,8.9776000000000007,8.8543500000000037,12.073888888888892,0.72733256102073951,13.89222029144074,10.255557486337043,"",null,null,null,null,0,0.55000000000000071,0.62331221992334551,0.1046765105195917]
[501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":5243500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":11.22},11.506991890103389,11.6624,8.9275999999999982,8.8863500000000037,12.096666666666669,0.7121329463894599,13.876999032640319,10.31633430069302,"",null,null,null,null,0,0.57000000000000028,0.65996832988501786,0.10882070676337058]
[502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":6061000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":11.26},11.588989572990073,11.631600000000001,8.8765999999999998,8.9168500000000037,12.144444444444447,0.67983022571997287,13.84402000874438,10.444868880144515,"",null,null,null,null,0,0.50999999999999979,0.70495249482752664,0.11260679350155654]
[503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":5433100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":11.26},11.68298659384438,11.585600000000001,8.8237000000000005,8.9508000000000045,12.201111111111112,0.64538437202516852,13.814572041174033,10.587650181048192,"",null,null,null,null,0,0.80000000000000071,0.80242874224129002,0.12126365384025667]
[504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":6734400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":11.08},11.803839906371344,11.532600000000002,8.7728000000000002,8.9965500000000045,12.211666666666666,0.6313059656158988,13.789931580706412,10.63340175262692,"",null,null,null,null,0,0.83999999999999986,0.80364311336193472,0.12253096690992191]
[505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":5187400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":11.31},12.010651308191729,11.486800000000001,8.7252999999999989,9.0441000000000038,12.226111111111111,0.60778412550006333,13.74557142486127,10.706650797360952,"",null,null,null,null,0,0.99000000000000021,0.78546467004290221,0.11944868877479241]
[506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":4704700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.23},12.210837396246509,11.430600000000002,8.6801999999999992,9.0901500000000031,12.212222222222223,0.63097416354532976,13.789657631085548,10.634786813358899,"",null,null,null,null,0,0.49000000000000021,0.68319700506435321,0.10586238798563805]
[507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":5609400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":12.08},12.205362366602655,11.339800000000002,8.6193999999999988,9.1349500000000035,12.215,0.63115634618795802,13.792890865469895,10.637109134530105,"",null,null,null,null,0,0.75,0.77979550759652982,0.11455260824474585]
[508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":5386400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":11.85},12.241180185631984,11.238600000000003,8.5599000000000007,9.1767500000000037,12.18,0.65470094954363212,13.81675237385908,10.54324762614092,"",null,null,null,null,0,0.83000000000000007,0.79469326139479468,0.11706272248057339]
[509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":5936700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":11.87},12.352945952955409,11.153000000000004,8.5062999999999995,9.2155500000000021,12.156111111111111,0.67387056858856564,13.840787532582524,10.471434689639697,"",null,null,null,null,0,0.71000000000000085,0.77703989209219204,0.11546250143994879]
[510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":5511900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":11.87},12.490930510942668,11.063600000000003,8.4476999999999993,9.2564000000000028,12.152222222222221,0.67570996042479947,13.841497123284221,10.462947321160222,"",null,null,null,null,0,0.71000000000000085,0.8105598381382878,0.11828642275806975]
[511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":5454300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":12.41},12.668339228354858,10.967400000000003,8.3892999999999986,9.2938500000000008,12.176111111111112,0.67290530032826812,13.858374361931782,10.493847860290442,"",null,null,null,null,0,0.91000000000000014,0.86083975720743133,0.11936662024233935]
[512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":4951200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":13.08},12.742150436456248,10.849000000000004,8.3224999999999998,9.3289000000000026,12.146666666666668,0.6736220503120921,13.830721792446898,10.462611540886439,"",null,null,null,null,0,0.45999999999999908,0.83625963581114704,0.11393422292134152]
[513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":5702000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":13.05},{"$f":"$C$17*G544+$D$17*H545","v":12.645621989729461},10.712600000000002,8.2588000000000008,9.3618500000000022,12.044444444444444,0.66377056128205281,{"$f":"$L544+$E$18*$M544","v":13.703870847649576},{"$f":"$L544-$E$18*$M544","v":10.385018041239313},"",null,null,null,null,{"$f":"IF($A544=$B$28,U$31,0)","v":0},1.1599999999999984,1.0243894537167211,{"$f":"$B$16+W544/G544*$F$16","v":0.12849727614687517}]
[514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":6651900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":13.5},12.53008541536645,{"$f":"AVERAGE(OFFSET($G545,0,0,I$31,1))","v":10.575400000000002},8.190199999999999,9.3984000000000005,{"$f":"AVERAGE(OFFSET(G545,0,0,L$31,1))","v":11.954444444444444},{"$f":"_xlfn.STDEV.P(OFFSET(G545,0,0,$L$31,1))","v":0.63031052507846597},13.53022075714061,10.378668131748279,{"$f":"IF(Q545=\"\",\"\",OFFSET($B$31,Q545,0,1,1))","v":""},null,null,null,null,0,1.2100000000000009,{"$f":"(W546*($W$31-1)+V545)/$W$31","v":0.95658418057508232},0.1208580874500061]
[515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":4716400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":12.71},12.252966962614007,10.442400000000003,8.1158000000000001,9.4276499999999999,11.800555555555556,0.56938048421285847,13.224006766087703,10.37710434502341,"",null,null,null,null,0,0.67999999999999972,0.82987627086262317,0.11529317630705138]
[516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":8412700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":12.94},12.122386094789439,10.329600000000003,8.0507999999999988,9.4637499999999992,11.766111111111112,0.53076610132994329,13.093026364435969,10.439195857786254,"",null,null,null,null,0,1.1199999999999992,0.90481440629393484,0.11992383356212789]
[517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3730300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":12.21},11.888782121872135,10.201800000000002,7.9888000000000003,9.4999500000000019,11.737222222222222,0.47757263037568487,12.931153798161434,10.54329064628301,"",null,null,null,null,0,0.74000000000000021,0.79722160944090259,0.11529251510572502]
[518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":4369800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":11.81},11.797005585264174,10.088600000000003,7.9429999999999996,9.5433000000000003,11.797777777777778,0.58963788845881748,13.271872498924822,10.323683056630735,"",null,null,null,null,0,0.72000000000000064,0.82583241416135389,0.11992653803229077]
[519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":5358700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":12.08},11.793292895339651,9.9846000000000021,7.903999999999999,9.5913000000000004,11.817222222222222,0.5954625238282848,13.305878531792935,10.328565912651509,"",null,null,null,null,0,0.83000000000000007,0.87874862124203068,0.12274409116241976]
[520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":4106000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":12.28},11.711376579722407,9.8597999999999999,7.8626999999999985,9.6343500000000013,11.896666666666667,0.70966345701481792,13.67082530920371,10.122508024129623,"",null,null,null,null,0,1.1400000000000006,0.90312293186304604,0.12354421269243046]
[521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":3620300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":11.45},11.548912745357379,9.7376000000000005,7.8149999999999977,9.6772999999999989,11.895555555555553,0.70907782226261418,13.668250111212089,10.122860999899018,"",null,null,null,null,0,0.38000000000000078,0.78468439779456889,0.11853138845367414]
[522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":5149400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":11.34},11.577173529745203,9.6304000000000016,7.7702,9.7314500000000006,11.961111111111109,0.71932753232823787,13.759429941931703,10.162792280290514,"",null,null,null,null,0,0.73000000000000043,0.98702659669185289,0.13703938242432567]
[523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":7923800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":11.06},11.644937395386689,9.5137999999999998,7.7218999999999998,9.7868500000000012,11.964999999999998,0.71614128028855695,13.755353200721391,10.174646799278605,"",null,null,null,null,0,1.4400000000000013,1.1155398950377791,0.15086255832167983]
[524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":3998000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":12.28},11.812062365497171,9.3965999999999994,7.6709999999999994,9.8381999999999987,11.96111111111111,0.72121724950784027,13.764154234880712,10.158067987341509,"",null,null,null,null,0,1.1199999999999992,0.95330984255666795,0.12763109467073844]
[525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":2744500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":11.45},11.678365898496363,9.2558000000000007,7.6041999999999996,9.8732499999999987,11.922777777777778,0.72158625845775481,13.726743423922166,10.118812131633391,"",null,null,null,null,0,0.66000000000000014,0.86996476383500221,0.12597945535676874]
[526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":4293900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":11.42},11.743613298066752,9.1291999999999991,7.5438999999999989,9.9171499999999995,11.868333333333332,0.7890236582849296,13.840892479045657,9.8957741876210079,"",null,null,null,null,0,0.85000000000000142,0.97494714575250307,0.13537190418148015]
[527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":6136800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":11.8},11.836074240371538,8.9969999999999999,7.4854999999999992,9.9654499999999988,11.812777777777777,0.85137669920583181,13.941219525792356,9.6843360297631982,"",null,null,null,null,0,1.1499999999999986,1.0374207186287538,0.13791701005328422]
[528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":5293700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":12.3},11.846381166191978,8.8509999999999991,7.4238999999999988,10.000349999999999,11.761111111111111,0.87837532403668039,13.957049421202813,9.5651728010194095,"",null,null,null,null,0,0.85000000000000142,0.98113107794313159,0.12976675430431964]
[529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":4241600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":11.88},11.716775785103971,8.6829999999999981,7.3564999999999987,10.034849999999999,11.626111111111111,0.96740281676070361,14.04461815301287,9.2076040692093528,"",null,null,null,null,0,0.66000000000000014,1.0466966169146967,0.13810577583457043]
[530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":4779700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":11.24},11.670140295133677,8.5155999999999992,7.2955999999999985,10.073599999999999,11.517222222222223,1.0402606807673822,14.117873924140678,8.9165705203037682,"",null,null,null,null,0,0.91000000000000014,1.2400449253720451,0.16032428161673001]
[531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":6786600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":11.43},11.793037522314728,8.3620000000000001,7.244399999999998,10.115199999999998,11.419444444444444,1.139685493761923,14.268658178849252,8.5702307100396364,"",null,null,null,null,0,1.3599999999999994,1.4050673880580675,0.1729280304512745]
[532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":8653300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":10.73},11.896762528690367,8.2113999999999976,7.1894999999999989,10.1539,11.286666666666665,1.2632453795240646,14.444780115476828,8.1285532178565028,"",null,null,null,null,0,1.75,1.4276010820871017,0.18304763113579697]
[533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":5410400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":12.09},12.230123251173328,8.0715999999999983,7.1486999999999998,10.19495,11.257777777777775,1.2814599120428498,14.4614275578849,8.0541279976706512,"",null,null,null,null,0,1.1600000000000001,1.2664016231306525,0.15474785964686955]
[534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":5062500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":12.42},12.27015846579428,7.9085999999999981,7.0916999999999986,10.231950000000001,11.123888888888887,1.3130250860296815,14.406451603963092,7.8413261738146831,"",null,null,null,null,0,0.94000000000000128,1.3196024346959787,0.15624818314782438]
[535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":6226500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":13.3},12.227346598878361,7.7489999999999988,7.0264999999999995,10.266250000000003,10.931666666666665,1.3615769044261499,14.335608927732039,7.5277244056012904,"",null,null,null,null,0,1.25,1.5094036520439673,0.16348899639428327]
[536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":9828500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":12.16},11.920874198557893,7.5791999999999993,6.9549000000000003,10.302800000000001,10.671111111111109,1.3318570530941254,14.000753743846424,7.3414684783757957,"",null,null,null,null,0,2.2400000000000002,1.6391054780659509,0.18479485839358151]
[537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":15150300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":13.51},11.852552541003005,7.4353999999999996,6.8941999999999997,10.3421,10.48388888888889,1.3461886069314704,13.849360406217565,7.1184173715602146,"",null,null,null,null,0,1.8499999999999996,1.3386582170989261,0.14908647054766294]
[538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":6711400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":12.26},11.37899612414672,7.2755999999999998,6.8262999999999998,10.3672,10.205555555555556,1.2019438987749926,13.210415302493036,7.2006958086180743,"",null,null,null,null,0,{"$f":"MAX(E569-F569,ABS(E569-G570),ABS(F569-G570))","v":1.1199999999999992},1.0829873256483893,0.13833501840525197]
[539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":9455600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":12.63},11.127280731045783,7.1352000000000002,6.7659000000000002,10.39855,9.951666666666668,1.2236341591977351,13.010752064661006,6.8925812686723305,"",null,null,null,null,0,1.2400000000000002,1.0644809884725843,0.13428194683076677]
[540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":5875500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":11.41},10.697932368487434,7.0020000000000007,6.7034000000000002,10.430900000000001,9.6400000000000023,1.2161825520866281,12.680456380216572,6.5995436197834323,"",null,null,null,null,0,0.4399999999999995,0.97672148270887638,0.13560223336624683]
[541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":12483400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":10.99},10.494484473769559,6.8964000000000008,6.65,10.463799999999999,9.4266666666666676,1.2237601435284959,12.486067025487907,6.3672663078454281,"",null,null,null,null,0,1.0599999999999987,1.2450822240633148,0.16329228608401408]
[542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":11338800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":11.59},10.352908609132289,6.8042000000000007,6.5959000000000012,10.4922,9.227222222222224,1.2450783355790807,12.339918061169925,6.1145263832745229,"",null,null,null,null,0,1.9399999999999995,1.337623336094973,0.16541184953364738]
[543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7560500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.47},9.999453926027229,6.6928000000000001,6.5369000000000019,10.517149999999999,8.9755555555555571,1.199028413259019,11.973126588703105,5.9779845224080095,"",null,null,null,null,0,1.17,1.0364350041424597,0.1489909268521929]
[544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":5911700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.42},9.8650121906064374,6.6218000000000004,6.491200000000001,10.549699999999998,8.7544444444444469,1.2680397041725431,11.924543704875806,5.5843451840130891,"",null,null,null,null,0,0.92999999999999972,0.96965250621368959,0.14305686240054605]
[545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":10100300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":10.87},9.7064442450654198,6.5524000000000013,6.439300000000002,10.582599999999998,8.5233333333333334,1.3213923632962965,11.826814241574075,5.2198524250925917,"",null,null,null,null,0,1.3100000000000005,0.98947875932053453,0.14102840472130035]
[546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":6438900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":9.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":9.8699999999999992},9.3739997436555402,6.4728000000000012,6.3949000000000016,10.615949999999998,8.2633333333333336,1.2942222031440744,11.498888841193519,5.027777825473148,"",null,null,null,null,0,0.54000000000000092,0.82921813898080166,0.13401399584405288]
[547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7427800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":9.92},9.2322853846999813,6.4110000000000005,6.3600000000000012,10.659049999999997,8.0955555555555563,1.2706001303943046,11.272055881541318,4.9190552295697945,"",null,null,null,null,0,1.0500000000000007,0.97382720847120208,0.14816806537008087]
[548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":6539700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":9.48},9.0357954946142609,6.3574000000000002,6.3182000000000018,10.697049999999999,7.9372222222222213,1.209489357610416,10.96094561624826,4.9134988281961816,"",null,null,null,null,0,0.91999999999999993,0.93574081270680287,0.14870683678341801]
[549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":8534500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":9.0399999999999991},8.908879921646907,6.3112000000000004,6.2809000000000017,10.738799999999996,7.7744444444444447,1.1878749570473497,10.744131837062818,4.8047570518260709,"",null,null,null,null,0,1.4100000000000001,0.9436112190602044,0.15438177201993414]
[550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":10167600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":10.210000000000001},8.8714170421174519,6.269000000000001,6.2406000000000015,10.78135,7.636111111111112,1.1773800429054664,10.579561218374778,4.6926610038474461,"",null,null,null,null,0,0.62000000000000099,0.71041682859030642,0.11958049251619063]
[551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7148800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":9.68},8.4889647684367233,6.1928000000000001,6.1803000000000008,10.820450000000001,7.4361111111111109,1.0181690477894878,9.9815337305848306,4.8906884916373912,"",null,null,null,null,0,0.84999999999999964,0.75562524288545918,0.12806045897577056]
[552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":5446500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":8.9600000000000009},8.1486689879900744,6.1215999999999982,6.131800000000001,10.861200000000002,7.2227777777777753,0.92356077557076321,9.5316797167046836,4.913875838850867,"",null,null,null,null,0,0.54000000000000092,0.70843786432818912,0.12906672592948537]
[553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":4582600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":8.61},7.9168601274158092,6.0618000000000007,6.0945000000000018,10.90765,7.0677777777777777,0.85020622044533833,9.1932933288911229,4.9422622266644325,"",null,null,null,null,0,0.75,0.79265679649228338,0.14206234570177506]
[554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":5141900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":8.7899999999999991},7.7188201638203262,6.0130000000000008,6.0618000000000007,10.9558,6.9277777777777771,0.79008125851822686,8.9029809240733435,4.9525746314822099,"",null,null,null,null,0,0.82000000000000028,0.81398519473842512,0.14260354888946819]
[555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":8961400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":7.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":8.5},7.4127687820547052,5.9638000000000009,6.0281000000000002,11.0144,6.7455555555555557,0.71416790915661743,8.5309753284470986,4.960135782664012,"",null,null,null,null,0,0.96999999999999975,0.81097779210763754,0.14540915201266325]
[556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":5808500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.69},7.1021312912131922,5.9298000000000002,6.0052000000000012,11.07095,6.5622222222222222,0.66191267933294606,8.2170039205545873,4.9074405238898571,"",null,null,null,null,0,0.97000000000000064,0.73146668816145644,0.14511920522255611]
[557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":3497400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":6.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.02},6.9341688029883901,5.8990000000000009,5.9824000000000002,11.132650000000002,6.4261111111111111,0.66788338044641393,8.0958195622271454,4.7564026599950768,"",null,null,null,null,0,0.62000000000000011,0.61220003224218433,0.13720798180088095]
[558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":4010600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.57},6.9096456038422165,5.8811999999999998,5.9729999999999999,11.199250000000001,6.3205555555555559,0.71421652663150059,8.106096872134307,4.5350142389768049,"",null,null,null,null,0,0.50999999999999979,0.60830004836327645,0.13035667745882118]
[559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":4837300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.4},6.7209729192257068,5.8596000000000004,5.9663000000000004,11.267900000000004,6.1672222222222235,0.72569358054172883,7.9814561735765457,4.3529882708679013,"",null,null,null,null,0,0.47000000000000064,0.65745007254491472,0.13884460439796145]
[560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":7558400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":7.06},6.5269651818616223,5.8317999999999994,5.9636999999999993,11.335550000000003,6.0061111111111121,0.75542584670933244,7.8946757278844437,4.1175464943377804,"",null,null,null,null,0,1.0499999999999998,0.75117510881737182,0.15639874062569006]
[561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":4849400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.49},6.3746695195363712,5.8111999999999986,5.9663000000000004,11.409250000000002,5.8305555555555566,0.85121790017610932,7.9586003059958301,3.7025108051152831,"",null,null,null,null,0,0.54,0.60176266322605776,0.14272151975748193]
[562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":5048300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.26},6.3417179536896207,5.7960000000000003,5.9904999999999999,11.489000000000003,5.6650000000000009,0.98598653360197364,8.1299663340049353,3.200033665995067,"",null,null,null,null,0,0.53000000000000025,0.63264399483908662,0.15106134102860808]
[563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6404800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.19},6.3650659404580843,5.8049999999999997,6.0289999999999999,11.573400000000001,5.5150000000000006,1.0845134597802071,8.2262836494505187,2.8037163505494829,"",null,null,null,null,0,0.94999999999999929,0.68396599225862975,0.16049531377360737]
[564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":3514500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":7.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":6.85},6.4150847805889653,5.8049999999999988,6.0610999999999997,11.652200000000001,5.3877777777777798,1.1311820540948079,8.2157329130147989,2.5598226425407602,"",null,null,null,null,0,0.37000000000000011,0.55094898838794504,0.1304305092537146]
[565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6282500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":7.07},6.2908232893286691,5.7891999999999992,6.0817999999999994,11.725449999999999,5.2150000000000016,1.1321574782491799,8.0453936956229519,2.3846063043770518,"",null,null,null,null,0,0.58999999999999986,0.6414234825819175,0.14072467929022878]
[566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":4387500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.55},6.0682013719940038,5.7719999999999994,6.0958999999999994,11.803050000000001,5.0411111111111113,1.0727011020414663,7.7228638662147766,2.3593583560074456,"",null,null,null,null,0,0.77999999999999936,0.66713522387287638,0.15185270593479028]
[567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":2929100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.55},5.9305446211351471,5.7757999999999994,6.1150000000000002,11.884949999999998,4.9238888888888894,1.0151526370665647,7.461770481555301,2.3860072962224779,"",null,null,null,null,0,0.40000000000000036,0.61070283580931495,0.14323707416936107]
[568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":4061000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":6.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":6.61},5.7535573700309026,5.7973999999999988,6.1354999999999995,11.967749999999999,4.8272222222222219,0.93541913098743046,7.1657700496907974,2.4886743947536458,"",null,null,null,null,0,0.77000000000000046,0.71605425371397224,0.15832893399606235]
[569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":4890300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":5.84},5.5088594757540168,5.8234000000000004,6.1476000000000006,12.059800000000001,4.7361111111111107,0.83142540848626312,6.8146746323267688,2.657547589895453,"",null,null,null,null,0,0.91000000000000014,0.68908138057095825,0.16799338708406819]
[570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":5216500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.17},5.4142478973980221,5.8655999999999997,6.1781000000000006,12.154199999999998,4.7183333333333328,0.81079693306441936,6.7453256659943808,2.6913410006722844,"",null,null,null,null,0,0.46000000000000085,0.57862207085643724,0.14377991423929293]
[571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":4921600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.09},5.1983187252260281,5.8924000000000003,6.2105000000000006,12.242199999999999,4.6666666666666661,0.74348279513830939,6.525373654512439,2.8079596788208927,"",null,null,null,null,0,0.91000000000000014,0.63793310628465538,0.154750920572193]
[572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":2620900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":5.51},4.943552646719179,5.910000000000001,6.249200000000001,12.334349999999997,4.66,0.7311254642292554,6.4878136605731385,2.8321863394268618,"",null,null,null,null,0,0.49000000000000021,0.501899659426983,0.14108886740961579]
[573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":3400400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":5.2},4.7817105457818023,5.9300000000000015,6.3062000000000014,12.433849999999998,4.6944444444444438,0.78311502079993178,6.6522319964442733,2.7366568924446142,"",null,null,null,null,0,0.41999999999999993,0.50784948914047445,0.14766336329624508]
[574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":5602800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":5.24},4.6621992731480315,5.9454000000000011,6.3703000000000012,12.533349999999999,4.7599999999999989,0.86753161966070524,6.9288290491517621,2.5911709508482357,"",null,null,null,null,0,0.62000000000000011,0.55177423371071177,0.1553004262806702]
[575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":3817800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":5.12},4.4971133511903263,5.9526000000000012,6.4349000000000016,12.631399999999996,4.8033333333333319,0.90891877158156664,7.0756302622872482,2.5310364043794151,"",null,null,null,null,0,0.54,0.51766135056606755,0.15110573253243509]
[576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":5046300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":4.8099999999999996},4.3191457372447051,5.9586000000000023,6.4905000000000008,12.731049999999998,4.9033333333333324,1.0293039719473898,7.4765932632018064,2.330073403464858,"",null,null,null,null,0,0.37999999999999989,0.50649202584910125,0.15529979747382563]
[577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":7098000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":4.5},{"$f":"$C$17*G608+$D$17*H609","v":4.1789016621717643},5.974000000000002,6.5458000000000016,12.833449999999997,5.0222222222222221,1.1302927622501437,{"$f":"$L608+$E$18*$M608","v":7.8479541278475811},{"$f":"$L608-$E$18*$M608","v":2.1964903165968628},"",null,null,null,null,{"$f":"IF($A608=$B$28,U$31,0)","v":0},0.71000000000000041,0.56973803877365192,{"$f":"$B$16+W608/G608*$F$16","v":0.17660845306081152}]
[578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":5343700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":3.9},4.0871592799351246,{"$f":"AVERAGE(OFFSET($G609,0,0,I$31,1))","v":5.9968000000000021},6.6218000000000021,12.943999999999999,{"$f":"AVERAGE(OFFSET(G609,0,0,L$31,1))","v":5.1550000000000002},{"$f":"_xlfn.STDEV.P(OFFSET(G609,0,0,$L$31,1))","v":1.199413050898922},8.153532627247305,2.1564673727526951,{"$f":"IF(Q609=\"\",\"\",OFFSET($B$31,Q609,0,1,1))","v":""},null,null,null,null,0,0.53000000000000025,{"$f":"(W610*($W$31-1)+V609)/$W$31","v":0.49960705816047762},0.17810437388730194]
[579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":11037100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":3.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":3.51},4.1406333599165892,6.0300000000000011,6.7103000000000019,13.059899999999997,5.3150000000000013,1.2133390567630542,8.3483476419076368,2.2816523580923658,"",null,null,null,null,0,0.56000000000000005,0.48441058724071634,0.18800871431359439]
[580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":5613300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":3.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":3.56},4.320814319892758,6.0756000000000014,6.7972000000000028,13.182949999999998,5.5222222222222221,1.2058678550946711,8.5368918599588994,2.5075525844855444,"",null,null,null,null,0,0.4099999999999997,0.44661588086107445,0.17545389911827936]
[581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5932800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":3.9},4.5381898398621177,6.126800000000002,6.8880000000000017,13.307299999999998,5.722777777777778,1.1622526286653452,8.6284093494411405,2.817146206114415,"",null,null,null,null,0,0.30999999999999961,0.46492382129161186,0.16921123622861844]
[582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":6162000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":3.74},4.7205297941084376,6.1676000000000011,6.986200000000002,13.432699999999997,5.891111111111111,1.1040274195915063,8.6511796600898769,3.131042562132345,"",null,null,null,null,0,0.51000000000000023,0.54238573193741801,0.19502292297791923]
[583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":8279700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":3.94},5.0006811638537059,6.2258000000000004,7.0736000000000026,13.560099999999998,6.0388888888888896,0.97691060030467458,8.4811653896505756,3.5966123881272032,"",null,null,null,null,0,0.50000000000000044,0.55857859790612696,0.19177121774267181]
[584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":8163300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":4.4400000000000004},5.3037329249547644,6.2747999999999999,7.1544000000000016,13.683049999999998,6.160000000000001,0.83385317119447955,8.2446329279861992,4.075367072013802,"",null,null,null,null,0,0.48999999999999932,0.58786789685919028,0.1824026794727906]
[585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5388400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":4.8099999999999996},5.5505137606561261,6.3039999999999994,7.2355000000000018,13.800849999999999,6.245000000000001,0.72507662430331721,8.0576915607582933,4.4323084392417078,"",null,null,null,null,0,0.51999999999999957,0.6368018452887857,0.18239123602677459]
[586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":7911400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":4.97},5.7620891208435907,6.3305999999999987,7.3191000000000006,13.917949999999996,6.3205555555555568,0.63713309460966849,7.9133882920797278,4.7277228190313858,"",null,null,null,null,0,0.60999999999999943,0.69520276793317881,0.18987983258212854]
[587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":8671500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":5.52},5.9884002982274742,6.3529999999999971,7.4199000000000002,14.032499999999995,6.3961111111111126,0.54671888865291329,7.7629083327433959,5.0293138894788294,"",null,null,null,null,0,0.79,0.73780415189976856,0.18366017244561028]
[588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":6210400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.24},6.1222289548638953,6.3769999999999989,7.5177999999999994,14.145099999999996,6.4672222222222224,0.51016125506827692,7.7426253598929149,5.19181908455153,"",null,null,null,null,0,0.76999999999999957,0.71170622784965276,0.185821799207949]
[589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":7024600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.97},6.3742943705392943,6.3965999999999985,7.613999999999999,14.260899999999998,6.5177777777777779,0.42382590182966451,7.5773425323519392,5.4582130232036166,"",null,null,null,null,0,0.62999999999999989,0.6825593417744793,0.1643315480359262]
[590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5089600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":6.13},6.4898070478362362,6.4047999999999989,7.72,14.373899999999997,6.5266666666666673,0.41380349603807526,7.5611754067618557,5.4921579265714788,"",null,null,null,null,0,0.65000000000000036,0.708839012661719,0.16563442294644681]
[591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":7180900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":6.38},6.5926090615037323,6.4035999999999982,7.8220999999999989,14.478249999999996,6.5466666666666669,0.40269922605670189,7.5534147318084219,5.5399186015249118,"",null,null,null,null,0,0.96,0.73825851899257844,0.16571450140949506]
[592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":7909200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":6.02},6.6533545076476566,6.3875999999999973,7.918099999999999,14.582249999999995,6.5261111111111108,0.41976367542925452,7.5755202996842472,5.4767019225379743,"",null,null,null,null,0,0.97999999999999954,0.62738777848886773,0.15421723895163916]
[593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":3121500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":6.92},6.8343129384041301,6.3809999999999976,8.0228999999999999,14.690099999999996,6.5266666666666673,0.4190995638800456,7.5744155763667811,5.4789177569665535,"",null,null,null,null,0,0.33999999999999986,0.45108166773330188,0.11518521210018813]
[594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":3146800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":6.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":6.95},6.8098309208053109,6.360599999999998,8.113999999999999,14.789399999999995,6.4605555555555547,0.44490288855761945,7.5728127769496032,5.3482983341615062,"",null,null,null,null,0,0.42000000000000082,0.50662250159995292,0.12289532397121625]
[595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":3318500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":6.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":7.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":6.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":6.89},6.7697826124639713,6.3261999999999974,8.2162999999999986,14.885199999999996,6.447222222222222,0.4334846601868213,7.5309338726892747,5.3635105717551692,"",null,null,null,null,0,0.40000000000000036,0.54993375239992892,0.12981621950652089]
[596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":4677300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":6.78},6.735434787453678,6.3169999999999984,8.3100999999999985,14.986599999999996,6.4083333333333332,0.42329724255605011,7.4665764397234584,5.350090226943208,"",null,null,null,null,0,0.71999999999999975,0.62490062859989315,0.14216823430676889]
[597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":3784700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":7.24},6.7227018695833003,6.3089999999999984,8.4048999999999978,15.097249999999995,6.3683333333333332,0.42029420912287402,7.4190688561405178,5.3175978105261485,"",null,null,null,null,0,0.41999999999999993,0.5773509428998399,0.12974460537290605]
[598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":6749800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":7.17},6.5749024037499577,6.278999999999999,8.5114999999999981,15.197299999999995,6.3111111111111109,0.3640801024330419,7.2213113671937155,5.4009108550285063,"",null,null,null,null,0,0.61000000000000032,0.65602641434975995,0.14149601315896232]
[599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6312000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6.93},6.4048745191070893,6.2505999999999986,8.6168999999999976,15.294949999999995,6.2872222222222218,0.31815100460063778,7.082599733723816,5.4918447107206276,"",null,null,null,null,0,0.77999999999999936,0.67903962152463981,0.14798551537152091]
[600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":8377600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":6.4},6.2548386674234004,6.2121999999999984,8.7310999999999979,15.392349999999995,6.3261111111111097,0.42062306811692907,7.3776687814034325,5.2745534408187869,"",null,null,null,null,0,0.89000000000000057,0.62855943228696021,0.14821241129483753]
[601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":5366500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6.12},6.2133640009729429,6.1677999999999988,8.8450999999999969,15.498799999999994,6.4099999999999993,0.55583770612972594,7.7995942653243144,5.0204057346756841,"",null,null,null,null,0,0.58000000000000007,0.49783914843044014,0.13134626608340527]
[602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":4137400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":5.97},6.2400394298223549,6.1419999999999995,8.9570999999999987,15.605199999999995,6.5116666666666658,0.65245902383044541,8.1428142262427787,4.880519107090552,"",null,null,null,null,0,{"$f":"MAX(E633-F633,ABS(E633-G634),ABS(F633-G634))","v":0.30999999999999961},0.45675872264566025,0.1265089987681173]
[603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":4568600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.17},6.3171935526287424,6.1271999999999993,9.0778999999999979,15.709649999999995,6.5972222222222223,0.67635301068430631,8.2881047489329873,4.9063396955114564,"",null,null,null,null,0,0.37000000000000011,0.5301380839684906,0.13592189367398549]
[604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":3797300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.33},6.3592488533798122,6.1105999999999998,9.2202999999999982,15.814349999999996,6.6416666666666657,0.67309608031346047,8.3244068674503175,4.9589264658830148,"",null,null,null,null,0,0.51999999999999957,0.61020712595273585,0.1463992300083311]
[605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":7083400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.8},6.3676056686311879,6.0923999999999987,9.362899999999998,15.912299999999995,6.6516666666666673,0.66972009078419248,8.3259668936271485,4.9773664397061861,"",null,null,null,null,0,0.75,0.65531068892910393,0.14636921896016236]
[606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":4977900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.15},6.2440644310972413,6.0805999999999996,9.500099999999998,16.007199999999997,6.6055555555555561,0.68628810132821272,8.3212758088760879,4.8898353022350243,"",null,null,null,null,0,0.30999999999999961,0.60796603339365585,0.14885626559246434]
[607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6385400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.13},6.2709399828393098,6.0657999999999994,9.6504999999999992,16.103949999999998,6.5750000000000002,0.71742789029823106,8.3685697257455782,4.7814302742544221,"",null,null,null,null,0,0.6899999999999995,0.75694905009048397,0.1734827161648424]
[608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":5916400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":6.49},6.3112085493648271,6.0648,9.7935999999999996,16.20355,6.5355555555555567,0.75911660809874659,8.4333470758024234,4.63776403530869,"",null,null,null,null,0,0.96,0.79042357513572625,0.17179099770966505]
[609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5389500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":6.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":6.01},6.2601252777547778,6.0729999999999995,9.9247999999999994,16.298500000000001,6.4850000000000012,0.79013536111787441,8.4603384027946866,4.5096615972053149,"",null,null,null,null,0,0.55999999999999961,0.70563536270358951,0.16741021010043089]
[610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":6571500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":6.03},6.3315896428275709,6.0955999999999992,10.065099999999999,16.404450000000001,6.4644444444444451,0.8068610111772756,8.481596972387635,4.4472919165012561,"",null,null,null,null,0,0.54,0.77845304405538462,0.1790966905564485]
[611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":6531800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5.73},6.4177581122068768,6.1213999999999995,10.198399999999999,16.508400000000002,6.4383333333333344,0.82783016239912754,8.5079087393311532,4.3687579273355155,"",null,null,null,null,0,1.0899999999999999,0.89767956608307686,0.20666310053805881]
[612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":8847400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":6.71},6.6142604299802699,6.1849999999999996,10.3353,16.612650000000002,6.4416666666666673,0.82508753744341012,8.504385510275192,4.3789478230581418,"",null,null,null,null,0,0.91999999999999993,0.80151934912461531,0.16945146782781151]
[613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":7785100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":6.19},6.5869062671174889,6.2529999999999992,10.4649,16.715299999999999,6.4088888888888897,0.82549573583182789,8.4726282284684586,4.34514954930932,"",null,null,null,null,0,0.66999999999999993,0.74227902368692289,0.16991583581371936]
[614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":9415300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":6.06},6.7003080577224852,6.3171999999999988,10.606599999999997,16.820449999999997,6.3949999999999996,0.8311454612628133,8.4728636531570327,4.3171363468429664,"",null,null,null,null,0,0.66999999999999993,0.77841853553038443,0.17845190355286872]
[615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":6.21},6.8832532170717666,6.3743999999999996,10.739499999999996,16.924949999999995,6.427777777777778,0.82891867685527243,8.5000744699159583,4.3554810856395969,"",null,null,null,null,0,0.87999999999999989,0.83262780329557662,0.18407855125532635]
[616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":6300400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":6.74},7.0756112790922714,6.4198000000000013,10.876699999999998,17.0229,6.4377777777777787,0.82731530705284051,8.5060660454098809,4.3694895101456774,"",null,null,null,null,0,1.2000000000000002,0.80894170494336493,0.17002102447230932]
[617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":3628200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":7.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":7.63},7.1715002159757777,6.4542000000000019,11.011099999999999,17.113199999999999,6.3911111111111119,0.83262562541561846,8.4726751746501581,4.3095470475720656,"",null,null,null,null,0,0.49000000000000021,0.61341255741504719,0.13039483059174931]
[618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":5762400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":7.91},7.040500277683142,6.4736000000000011,11.143599999999999,17.201350000000001,6.3083333333333336,0.7775906520928626,8.2523099635654908,4.3643567031011772,"",null,null,null,null,0,0.63000000000000078,0.67511883612257062,0.13535004249337176]
[619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":10370200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":8.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":7.95},6.7920717855926105,6.4718000000000009,11.278600000000001,17.28905,6.2072222222222235,0.67420575128199189,7.8927366004272033,4.5217078440172438,"",null,null,null,null,0,0.88999999999999968,0.69767825418385565,0.13775827096652271]
[620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":6681500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":7.51},6.4612351529047851,6.4906000000000006,11.406000000000004,17.380399999999998,6.1388888888888893,0.54383298997730378,7.4984713638321487,4.7793064139456298,"",null,null,null,null,0,0.66999999999999993,0.6015173812757838,0.13009552347214165]
[621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":6334400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":6.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":6.97},6.1615880537347243,6.5286,11.539600000000002,17.475900000000003,6.067222222222223,0.43190541088369949,7.1469857494314715,4.9874586950129745,"",null,null,null,null,0,0.71,0.56727607191367568,0.13138824561171819]
[622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":4991500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.51},5.930613211944646,6.5883999999999991,11.692700000000002,17.57235,6.0344444444444445,0.38160803366546764,6.9884645286081133,5.0804243602807757,"",null,null,null,null,0,0.62999999999999989,0.49591410787051354,0.12617728231497904]
[623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":2820100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":5.97},5.7650741296431169,6.6824000000000003,11.851800000000003,17.66215,6.0100000000000007,0.3640512784393613,6.9201281960984042,5.0998718039015971,"",null,null,null,null,0,0.50999999999999979,0.42887116180577028,0.12183771554535516]
[624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":3234900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":5.6},5.7065238809697219,6.7951999999999995,12.005400000000002,17.758299999999998,5.9883333333333333,0.37715676080672639,6.9312252353501496,5.045441431316517,"",null,null,null,null,0,0.28000000000000025,0.38830674270865551,0.11934048976940277]
[625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":3188900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":5.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":5.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":5.42},5.7369592755324996,6.9171999999999993,12.142300000000002,17.849550000000001,5.9933333333333323,0.37254380801308307,6.9246928533660395,5.0619738133006251,"",null,null,null,null,0,0.5,0.44246011406298313,0.13163470739169431]
[626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1910300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.58},5.8275190685417853,7.0224000000000002,12.290400000000002,17.950499999999998,6.02,0.3468429039204925,6.8871072598012306,5.1528927401987685,"",null,null,null,null,0,0.30999999999999961,0.41369017109447476,0.12413802349363347]
[627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":826300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.64},5.8982388024108658,7.1175999999999986,12.445399999999999,18.052049999999998,6.0005555555555548,0.37926057038257155,6.9487069815119833,5.0524041295991262,"",null,null,null,null,0,0.23000000000000043,0.4655352566417123,0.13254171217051636]
[628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":3040600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":5.56},5.9720213173853995,7.2467999999999995,12.5768,18.151350000000001,6.0444444444444452,0.38070435047308787,6.9962053206271646,5.0926835682617257,"",null,null,null,null,0,0.54999999999999982,0.58330288496256821,0.15491059082060582]
[629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5.79},6.0897416937812281,7.3905999999999992,12.713199999999999,18.254099999999998,6.09,0.36888721552498621,7.0122180388124651,5.1677819611875346,"",null,null,null,null,0,0.60000000000000053,0.59995432744385246,0.15361905482622668]
[630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":5308800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":6.12},6.1753821777187223,7.5187999999999997,12.851600000000001,18.351899999999997,6.0872222222222225,0.37131606117154492,7.0155123751510846,5.1589320692933605,"",null,null,null,null,0,0.41999999999999993,0.59993149116577837,0.14802802143231675]
[631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":4658800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":6.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":5.94},6.191205657066928,7.6491999999999996,12.985999999999999,18.449349999999999,6.0666666666666664,0.37909248358561665,7.0143978756307082,5.1189354577026247,"",null,null,null,null,0,0.80000000000000071,0.68989723674866765,0.16614431595095414]
[632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":4596100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":6.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":6.65},6.2629787019431928,7.8048000000000002,13.1183,18.55105,6.0150000000000006,0.44964492163879205,7.1391123040969804,4.8908876959030207,"",null,null,null,null,0,0.60000000000000053,0.63484585512300107,0.14546554212375956]
[633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":4796800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":6.39},6.1524011882126768,7.9214000000000002,13.241199999999999,18.6539,5.8777777777777782,0.58992989748835178,7.3526025214986577,4.4029530340568988,"",null,null,null,null,0,0.5,0.65226878268450128,0.152076491812911]
[634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":3284900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":5.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":5.9},6.0845158134162984,8.0339999999999989,13.372199999999998,18.759049999999998,5.7911111111111104,0.6220297321304924,7.346185441437342,4.2360367807848789,"",null,null,null,null,0,0.51999999999999957,0.72840317402675192,0.17345816508927997]
[635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":6640200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":6.14},6.1372346172495265,8.1669999999999998,13.505999999999998,18.869050000000001,5.7538888888888886,0.63432500335123831,7.3397013972669845,4.1680763805107928,"",null,null,null,null,0,1,0.83260476104012804,0.18560338127689385]
[636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3690400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":6.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":6.09},6.1364445078922483,8.3076000000000008,13.650699999999997,18.973849999999999,5.7094444444444452,0.63374085329556995,7.29379657768337,4.1250923112055204,"",null,null,null,null,0,0.87000000000000011,0.748907141560192,0.17297325805586078]
[637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":4238700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":6.72},6.1497143672900334,8.4868000000000006,13.789999999999997,19.0852,5.6722222222222225,0.6299608061490396,7.2471242375948215,4.0973202068496235,"",null,null,null,null,0,0.66999999999999993,0.68836071234028806,0.15243462981254285]
[638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":4865700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":6.22},5.9867756150871863,8.6585999999999999,13.908099999999997,19.198150000000002,5.6438888888888892,0.59255697230907189,7.1252813196615694,4.1624964581162089,"",null,null,null,null,0,0.5,0.69754106851043218,0.16214486632000519]
[639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":6715300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":6.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":6.38},5.9201400765406689,8.8314000000000004,14.031199999999997,19.308350000000001,5.5988888888888892,0.57766665598084932,7.0430555288410126,4.1547222489367659,"",null,null,null,null,0,0.83000000000000007,0.79631160276564827,0.17481373084101071]
[640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":4169400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":6.07},5.7887515269808603,9.0352000000000015,14.158399999999997,19.415050000000001,5.5822222222222226,0.55891318701322834,6.9795051897552938,4.1849392546891515,"",null,null,null,null,0,0.83000000000000007,0.77946740414847238,0.17841308140831508]
[641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":5844100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":5.58},{"$f":"$C$17*G672+$D$17*H673","v":5.7083948204039627},9.2406000000000006,14.277599999999998,19.519349999999999,5.6283333333333339,0.62730685385136165,{"$f":"$L672+$E$18*$M672","v":7.1966004679617379},{"$f":"$L672-$E$18*$M672","v":4.0600661987049298},"",null,null,null,null,{"$f":"IF($A672=$B$28,U$31,0)","v":0},0.72999999999999954,0.75420110622270842,{"$f":"$B$16+W672/G672*$F$16","v":0.18516148857037784}]
[642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":6231900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":5.69},5.7450790548050943,{"$f":"AVERAGE(OFFSET($G673,0,0,I$31,1))","v":9.4486000000000008},14.388499999999997,19.623750000000001,{"$f":"AVERAGE(OFFSET(G673,0,0,L$31,1))","v":5.7149999999999999},{"$f":"_xlfn.STDEV.P(OFFSET(G673,0,0,$L$31,1))","v":0.71611800703515416},7.5052950175878852,3.9247049824121145,{"$f":"IF(Q673=\"\",\"\",OFFSET($B$31,Q673,0,1,1))","v":""},null,null,null,null,0,0.60000000000000053,{"$f":"(W674*($W$31-1)+V673)/$W$31","v":0.76630165933406269},0.1846751598126648]
[643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":5935400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":5.9},5.7608159276065489,9.6647999999999996,14.497399999999997,19.693768844221104,5.8055555555555554,0.80479964533777282,7.8175546688999873,3.7935564422111234,"",null,null,null,null,0,0.71,0.8494524890010936,0.19397499813577856]
[644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":5493600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":5.23},5.7210490497798485,9.8673999999999999,14.6082,19.763434343434344,5.9727777777777771,1.0745531658195637,8.6591606923266866,3.2863948632288675,"",null,null,null,null,0,1.2299999999999995,0.91917873350164037,0.22575119187411863]
[645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":2116300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":6.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":6.43},5.8613487782883755,10.106400000000001,14.725899999999999,19.837208121827413,6.2438888888888888,1.4147207768825665,9.7806908310953045,2.7070869466824727,"",null,null,null,null,0,0.38999999999999968,0.76376810025246067,0.16878197515590371]
[646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":5120100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":6.38},5.6988770006564833,10.303200000000002,14.836999999999998,19.905612244897959,6.4088888888888906,1.5892377239449924,10.381983198751371,2.4357945790264095,"",null,null,null,null,0,1.1100000000000003,0.95065215037869122,0.19900503924430896]
[647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":5704700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":5.74},5.5042704294154792,10.500800000000002,14.958099999999996,19.974974358974361,6.5500000000000007,1.6899802760190223,10.774950690047557,2.325049309952445,"",null,null,null,null,0,0.87999999999999989,0.87097822556803661,0.20173836682369978]
[648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":8456300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":5.75},5.4369191235341869,10.744000000000002,15.075899999999997,20.04835051546392,6.7022222222222219,1.7330177775441189,11.034766666082518,2.3696777783619245,"",null,null,null,null,0,0.91000000000000014,0.86646733835205492,0.20068997188731391]
[649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":10276100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":5.01},5.3474674445439545,10.983200000000002,15.196699999999996,20.122435233160623,6.8527777777777779,1.7612394800744291,11.25587647796385,2.4496790775917052,"",null,null,null,null,0,0.96,0.84470100752808219,0.21860299551458728]
[650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":12996200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":4.18},5.4438867144136562,11.250000000000002,15.322099999999995,20.201145833333335,7.0522222222222224,1.7444564755423755,11.413363411078162,2.6910810333662836,"",null,null,null,null,0,1.1199999999999997,0.78705151129212325,0.23828983523735009]
[651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":5586000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":4.83},5.8049972042461295,11.522399999999999,15.460599999999994,20.285026178010472,7.2544444444444434,1.6052006528164902,11.267446076485669,3.2414428124032177,"",null,null,null,null,0,0.47000000000000064,0.62057726693818516,0.178483906198382]
[652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":4930100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":5.23},6.0835678340307382,11.772200000000003,15.590599999999995,20.366368421052631,7.4799999999999995,1.532271371381577,11.310678428453942,3.6493215715460572,"",null,null,null,null,0,0.48000000000000043,0.69586590040727747,0.18305275342395361]
[653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5965300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5.34},6.3274443580395205,12.028600000000001,15.720799999999995,20.446455026455027,7.7122222222222234,1.4898380059424592,11.436817237078373,3.9876272073660752,"",null,null,null,null,0,0.37000000000000011,0.80379885061091594,0.20052412932788688]
[654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":7518100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":5.42},6.6095713174793831,12.33,15.849799999999995,20.5268085106383,7.9688888888888902,1.4566395454717309,11.610487752568218,4.327290025209563,"",null,null,null,null,0,0.84999999999999964,1.0206982759163739,0.2383207151137221]
[655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":8268800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":6.21},6.9494488367592071,12.6334,16.000699999999995,20.607593582887702,8.2905555555555566,1.4969950353299293,12.033043143880381,4.5480679672307334,"",null,null,null,null,0,1.1900000000000004,1.1060474138745608,0.22810747405387455]
[656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":8547000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":5.41},7.1607199329761233,12.919599999999997,16.136699999999994,20.685000000000002,8.5905555555555555,1.5882886395328593,12.561277154387703,4.6198339567234079,"",null,null,null,null,0,0.83000000000000007,1.064071120811841,0.24668597427205935]
[657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":9003500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":6.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":6.08},7.6609256281121594,13.235199999999997,16.282899999999994,20.767567567567568,8.9399999999999977,1.5413305939998874,12.793326484999717,5.0866735150002791,"",null,null,null,null,0,1.37,1.1811066812177615,0.24426096730555286]
[658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":5243400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":6.9},8.1126186647156331,13.522399999999999,16.425499999999992,20.847391304347827,9.1955555555555542,1.4227329812028959,12.752388008562793,5.6387231025483144,"",null,null,null,null,0,0.79,1.0866600218266422,0.20748695968502062]
[659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":6970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":7.14},8.4590811403486708,13.7766,16.569499999999991,20.923606557377049,9.3866666666666667,1.3295320814314944,12.710496870245404,6.0628364630879306,"",null,null,null,null,0,0.91999999999999993,1.2349900327399634,0.22296779170027498]
[660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":7533800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":7.32},8.8359614661625763,14.034600000000001,16.707399999999993,20.99934065934066,9.6622222222222227,1.3491913444543768,13.035200583358165,6.2892438610862804,"",null,null,null,null,0,1.87,1.3924850491099452,0.2402301979658395]
[661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":3932500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":8.91},9.2690933136375993,14.275399999999999,16.852199999999993,21.074917127071824,9.9638888888888903,1.3979355369372637,13.458727731232049,6.469050046545731,"",null,null,null,null,0,1.3599999999999994,1.153727573664918,0.17948682083781348]
[662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":5148500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":9.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":10.11},9.3716914032483416,14.4856,16.987499999999994,21.142500000000002,10.146666666666668,1.4618139416491973,13.801201520789661,6.4921318125436756,"",null,null,null,null,0,0.82000000000000028,1.0505913604973773,0.15391605939637759]
[663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":8081300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":9.4},9.1607460898907238,14.676799999999998,17.117799999999995,21.204134078212292,10.287222222222223,1.5692170926773041,14.210264953915484,6.3641794905289624,"",null,null,null,null,0,1.75,1.1658870407460658,0.17403053624958148]
[664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":6570400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":8.92},9.0923878298595007,14.895999999999999,17.243299999999998,21.270449438202245,10.527222222222221,1.7365988648170843,14.868719384264931,6.1857250601795108,"",null,null,null,null,0,0.75,0.87383056111909863,0.14796306739003348]
[665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":6276500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":8.48},9.1416414955336442,15.104599999999998,17.369099999999996,21.340225988700563,10.724999999999998,1.7449936325894853,15.087484081473711,6.3625159185262845,"",null,null,null,null,0,0.83000000000000007,0.93574584167864783,0.16034738699040657]
[666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":5673300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":8.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":8.4600000000000009},9.3306819228289708,15.333600000000001,17.510199999999994,21.413295454545452,10.921666666666667,1.6791342015058426,15.119502170431273,6.7238311629020604,"",null,null,null,null,0,{"$f":"MAX(E697-F697,ABS(E697-G698),ABS(F697-G698))","v":0.70000000000000107},0.98861876251797165,0.16685800975389736]
[667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":5557600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":8.6},9.5794481864943908,15.568,17.654899999999994,21.487314285714284,11.148888888888887,1.605773918253518,15.163323684522682,7.1344540932550924,"",null,null,null,null,0,1.0500000000000007,1.1329281437769569,0.18173583067173921]
[668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":5349800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":7.82},9.8592905254927885,15.813599999999999,17.799999999999997,21.561379310344826,11.402777777777779,1.5427421673960016,15.259633196267782,7.5459223592877747,"",null,null,null,null,0,1.0700000000000003,1.1743922156654349,0.20017803269378964]
[669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":4664800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":8.5299999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":8.89},10.441944961347872,16.0854,17.971999999999994,21.640809248554913,11.804444444444446,1.4981997427365206,15.549943801285748,8.0589450876031439,"",null,null,null,null,0,0.94999999999999929,1.2265883234981523,0.18797393965108572]
[670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":5463700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":9.41},10.885357807447264,16.321399999999997,18.130299999999995,21.714941860465114,12.161111111111111,1.5258509061026642,15.975738376367772,8.3464838458544506,"",null,null,null,null,0,1.4299999999999997,1.3648824852472288,0.19504596017505088]
[671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":4329700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":9.9600000000000009},11.306888609575052,16.550599999999999,18.273899999999994,21.786900584795323,12.46388888888889,1.4902130305909851,16.189421465366351,8.7383563124114279,"",null,null,null,null,0,1.8200000000000003,1.3323237278708431,0.18376744255731353]
[672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":3896200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":11.21},11.691713926596496,16.796999999999997,18.419499999999992,21.856470588235293,12.83111111111111,1.6353147467651796,16.919397978024058,8.742824244198161,"",null,null,null,null,0,0.44999999999999929,1.0884855918062644,0.14709951755631262]
[673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":3664900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11.61},11.829346477052637,17.021199999999997,18.561499999999995,21.919467455621302,13.116111111111111,1.769476190191412,17.53980158658964,8.6924206356325815,"",null,null,null,null,0,0.83999999999999986,1.4077283877093969,0.1712513684504218]
[674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":7754100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":11.7},11.892016899067675,{"$f":"AVERAGE(OFFSET($G705,0,0,I$31,1))","v":17.215599999999998},18.696399999999993,21.980833333333333,13.358888888888888,1.8443815250312459,17.969842701467002,8.7479350763107746,"",null,null,null,null,0,1.8000000000000007,1.6915925815640953,0.19458056252684575]
[675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":6597500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":10.68},11.946878870229868,17.367399999999996,18.827899999999989,22.042395209580835,13.625555555555556,1.9302568114177714,18.451197584099983,8.7999135270111282,"",null,null,null,null,0,1.2600000000000016,1.6373888723461423,0.20331356482641783]
[676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":4438300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":10.34},12.308844261724117,17.558399999999995,18.971599999999988,22.110843373493974,13.922777777777776,1.864596487642413,18.584268996883807,9.2612865586717437,"",null,null,null,null,0,1.8499999999999996,1.8260833085192125,0.22660380159760274]
[677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":4476800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":12.1},12.871371193645292,17.773199999999996,19.121099999999991,22.182181818181814,14.302777777777777,1.7912590406240259,18.780925379337841,9.8246301762177133,"",null,null,null,null,0,1.7900000000000009,1.8141249627788192,0.19992768287428259]
[678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":6607200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":12.75},13.091762963258233,17.906799999999997,19.266199999999991,22.243658536585365,14.534444444444444,1.7607865105691898,18.936410720867418,10.132478168021471,"",null,null,null,null,0,1.5099999999999998,1.8261874441682284,0.19323038777790025]
[679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":9455000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":12.2},13.189409524189156,18.035799999999998,19.409499999999991,22.301901840490796,14.729444444444445,1.7466713493010473,19.096122817697065,10.362766071191826,"",null,null,null,null,0,2.42,1.9842811662523427,0.21264599723379862]
[680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":5717400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":12.64},13.472097959671773,18.184399999999997,19.568699999999989,22.364259259259256,15.046111111111109,1.7758382649357132,19.485706773450392,10.606515448771827,"",null,null,null,null,0,1.3399999999999999,1.7664217493785141,0.18974855612171787]
[681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":4711900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":13.72},13.709840233863707,18.322799999999997,19.726599999999991,22.424658385093167,15.327777777777776,1.7739427385082605,19.762634624048427,10.892920931507124,"",null,null,null,null,0,2.83,1.9796326240677711,0.19428809213321946]
[682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":6537200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":12.48},13.706937443539051,18.431799999999999,19.87919999999999,22.479062500000001,15.585000000000001,1.8559461498413858,20.224865374603468,10.945134625396536,"",null,null,null,null,0,1.6500000000000004,1.5544489361016567,0.17455520321327378]
[683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":19055500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":12.02},14.057490998835922,18.561,20.046599999999991,22.541949685534593,15.880555555555556,1.7590163672481465,20.278096473675923,11.48301463743519,"",null,null,null,null,0,1.6300000000000008,1.506673404152485,0.17534720500436646]
[684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":5276500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":12.55},14.639631284217614,18.7104,20.211699999999993,22.608544303797469,16.175000000000001,1.5147799620186868,19.961949905046719,12.388050094953284,"",null,null,null,null,0,1.4100000000000001,1.4450101062287271,0.16514024750826511]
[685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":4964600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":13.17},15.236668793994076,18.844999999999999,20.366199999999992,22.672611464968153,16.480555555555558,1.2909190189861821,19.707853103021012,13.253258008090103,"",null,null,null,null,0,1.9000000000000004,1.4625151593430903,0.16104898704199622]
[686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":3098800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":15.05},15.827145592278098,18.9938,20.516799999999989,22.73352564102564,16.882777777777779,1.3242432033914298,20.193385786256353,13.572169769299204,"",null,null,null,null,0,0.78000000000000114,1.2437727390146354,0.13264270691127145]
[687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":5390700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":15.31},16.049187190071841,19.0932,20.645099999999992,22.783096774193549,17.190555555555555,1.4952609293743953,20.928707878991542,13.452403232119567,"",null,null,null,null,0,1.2299999999999986,1.4756591085219526,0.14638531081136202]
[688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":6088200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":14.86},16.260383530092366,19.157599999999999,20.772399999999994,22.831623376623376,17.48,1.6035585427417358,21.48889635685434,13.471103643145661,"",null,null,null,null,0,2.41,1.5984886627829298,0.15756989655336001]
[689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":2973900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":16.57},16.660493110118757,19.230999999999998,20.907799999999995,22.883725490196078,17.831666666666663,1.6825716098348451,22.038095691253776,13.625237642079551,"",null,null,null,null,0,0.96000000000000085,1.1927329941743945,0.12198147218916081]
[690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":3254300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":16.34},16.686348284438402,19.281600000000001,21.027799999999992,22.925263157894737,18.046666666666667,1.7533840296853269,22.430126740879984,13.663206592453349,"",null,null,null,null,0,0.73000000000000043,1.3090994912615912,0.13011624793522591]
[691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":3448600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":15.98},16.785304937135088,19.314600000000002,21.134399999999996,22.96887417218543,18.228333333333335,1.7364659192995666,22.56949813158225,13.887168535084419,"",null,null,null,null,0,1.6499999999999986,1.5986492368923866,0.15004062809088775]
[692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":4626700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":16.5},17.015392062030827,19.328400000000002,21.246399999999994,23.015466666666669,18.453888888888894,1.6929105078693087,22.686165158562165,14.221612619215623,"",null,null,null,null,0,1.0700000000000003,1.5729738553385804,0.14533174880839883]
[693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":2987800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":16.03},17.162646936896778,19.330000000000002,21.357299999999995,23.059194630872483,18.612777777777783,1.6353042719103972,22.701038457553775,14.524517098001791,"",null,null,null,null,0,1.5999999999999996,1.8244607830078703,0.16381539507223147]
[694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":9413900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":17.18},17.486260347438716,19.349000000000004,21.464799999999997,23.10668918918919,18.801111111111119,1.5180099871172303,22.596136078904195,15.006086143318043,"",null,null,null,null,0,2.2899999999999991,1.9366911745118056,0.16272940480278264]
[695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":8180400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":16.27},17.57376330384978,19.345400000000001,21.554099999999998,23.147006802721091,18.939444444444447,1.4768753510263268,22.631632822010264,15.247256066878631,"",null,null,null,null,0,2.1799999999999997,1.7600367617677091,0.15817681387631893]
[696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":6838900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":16.260000000000002},17.946267104949719,19.370800000000003,21.6631,23.194109589041098,19.166666666666671,1.3585858660959029,22.56313133190643,15.770202001426913,"",null,null,null,null,0,2.0599999999999987,1.5500551426515639,0.14532934456651683]
[697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":5242300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":17.899999999999999},18.428057706363923,19.415399999999998,21.7896,23.241931034482761,19.338333333333335,1.1613701199684603,22.241758633254484,16.434908033412185,"",null,null,null,null,0,1.4199999999999982,1.2950827139773462,0.12235098960767297]
[698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":3966800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":17.71},18.578931336753616,19.407799999999998,21.883099999999999,23.279027777777781,19.451111111111114,1.1138117180250331,22.235640406173697,16.666581816048531,"",null,null,null,null,0,0.92999999999999972,1.2326240709660203,0.11960045572930662]
[699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":4704500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":18.350000000000001},18.827197432968937,19.410200000000003,21.972999999999999,23.317972027972029,19.588333333333338,1.0405994533067091,22.18983196660011,16.986834700066566,"",null,null,null,null,0,1.1099999999999994,1.3839361064490305,0.12541886138686814]
[700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":4815300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":17.8},18.963539556674348,19.394200000000001,22.053599999999992,23.352957746478872,19.728888888888893,1.0346920577258663,22.315619033203557,17.142158744574228,"",null,null,null,null,0,1.25,1.520904159673546,0.13544405391424416]
[701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":10497800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":17.32},19.295979430009879,19.398799999999998,22.152499999999989,23.392340425531913,19.929444444444449,0.99028880311767964,22.40516645223865,17.453722436650249,"",null,null,null,null,0,1.5899999999999999,1.6563562395103191,0.14563257733893298]
[702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":9042500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":18.05},19.860544981441272,19.409000000000002,22.253299999999989,23.435714285714283,20.116666666666671,0.77425232751775852,22.052297485461068,18.181035847872273,"",null,null,null,null,0,2.6799999999999997,1.6895343592654786,0.14360301159365532]
[703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":4354000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":20.41},20.377843547567348,19.413,22.341399999999993,23.474460431654673,20.273333333333333,0.6075908711186061,21.792310511129848,18.754356155536819,"",null,null,null,null,0,1.4699999999999989,1.1943015388982181,0.10851550901020177]
[704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":2400600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":20.59},20.368655989729447,19.369600000000002,22.408399999999997,23.496666666666666,20.377222222222226,0.76226129637455509,22.282875463158614,18.471568981285838,"",null,null,null,null,0,1.0599999999999987,1.0564523083473278,0.10130899991973424]
[705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2694500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":20.52},{"$f":"$C$17*G736+$D$17*H737","v":20.305414843937864},19.367999999999999,22.4617,23.517883211678836,20.478888888888893,0.89443892337840569,{"$f":"$L736+$E$18*$M736","v":22.714986197334905},{"$f":"$L736-$E$18*$M736","v":18.24279158044288},"",null,null,null,null,{"$f":"IF($A736=$B$28,U$31,0)","v":0},0.81000000000000227,1.0546784625209924,{"$f":"$B$16+W736/G736*$F$16","v":0.1013975858928359}]
[706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":3917200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":21.19},20.244104799348683,{"$f":"AVERAGE(OFFSET($G737,0,0,I$31,1))","v":19.3538},22.514300000000002,23.539926470588238,{"$f":"AVERAGE(OFFSET(G737,0,0,L$31,1))","v":20.523888888888891},{"$f":"_xlfn.STDEV.P(OFFSET(G737,0,0,$L$31,1))","v":0.91550313361250779},22.81264672292016,18.235131054857622,{"$f":"IF(Q737=\"\",\"\",OFFSET($B$31,Q737,0,1,1))","v":""},null,null,null,null,0,1.0599999999999987,{"$f":"(W738*($W$31-1)+V737)/$W$31","v":1.1770176937814874},0.10554590343470917]
[707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":3943000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":20.440000000000001},19.973849027734023,19.330599999999997,22.557400000000001,23.557333333333336,20.418333333333337,0.94177285536965405,22.772765471757474,18.063901194909199,"",null,null,null,null,0,2.0100000000000016,1.2355265406722318,0.11044650394678238]
[708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2402400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":19.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":19.61},19.840663035658029,19.328599999999998,22.613500000000002,23.580597014925374,20.406666666666666,0.94273243523517569,22.763497754754606,18.049835578578726,"",null,null,null,null,0,0.67999999999999972,0.84828981100834699,9.325802197900801E-2]
[709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":3046900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":20.04},19.906566760131753,19.362399999999997,22.672200000000004,23.610451127819548,20.488333333333337,0.93381088972970216,22.822860557657592,18.153806109009082,"",null,null,null,null,0,1.1000000000000014,0.93243471651252074,9.6528678468688664E-2]
[710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2287400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":19.36},19.868442977312256,19.380199999999995,22.7438,23.637499999999999,20.418333333333333,1.0089942737421478,22.940819017688703,17.895847648977963,"",null,null,null,null,0,0.80000000000000071,0.84865207476878057,9.3835334440536183E-2]
[711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":2900100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":19.420000000000002},20.013712399401474,19.428999999999995,22.8184,23.670152671755726,20.409444444444446,1.0189344773516118,22.956780637823478,17.862108251065415,"",null,null,null,null,0,0.46000000000000085,0.87297811215317056,9.4952528947125164E-2]
[712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":2610300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":19.670000000000002},20.183344513516179,19.489399999999996,22.890000000000004,23.702846153846156,20.421111111111109,1.0086894075916799,22.94283463009031,17.899387592131909,"",null,null,null,null,0,1.0599999999999987,1.0794671682297554,0.104878859594802]
[713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":3131300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":20.36},20.3300143745208,19.558799999999994,22.965699999999998,23.734108527131781,20.414999999999996,1.0135430155866325,22.948857538966578,17.881142461033413,"",null,null,null,null,0,1.0700000000000003,1.0892007523446339,0.10349708999728065]
[714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2158000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":19.350000000000001},20.321447052955314,19.590599999999995,23.034299999999995,23.760468749999998,20.348888888888883,1.0530162438806647,22.981429498590543,17.716348279187223,"",null,null,null,null,0,0.87999999999999901,1.0988011285169506,0.10678558803705171]
[715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2651500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":19.93},20.599003353799688,19.633599999999998,23.110399999999995,23.795196850393697,20.326111111111111,1.0785027630361192,23.022368018701407,17.629854203520814,"",null,null,null,null,0,1.259999999999998,1.2082016927754264,0.11062226255772337]
[716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":2281600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":20.18},20.790147169171028,19.686799999999998,23.1691,23.825873015873015,20.301666666666666,1.0921042380041694,23.03192726167709,17.571406071656241,"",null,null,null,null,0,1.0599999999999987,1.1823025391631405,0.10858783643028447]
[717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":2838100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":20.88},20.964474931791319,19.741799999999998,23.215299999999999,23.855039999999999,20.251666666666665,1.1168519746740539,23.043796603351801,17.459536729981529,"",null,null,null,null,0,0.91000000000000014,1.2434538087447116,0.1095523854762793]
[718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":4359800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.41},20.988610626588837,19.786399999999997,23.2591,23.879032258064512,20.236666666666665,1.1101051001294129,23.011929416990196,17.461403916343134,"",null,null,null,null,0,1.3900000000000006,1.4101807131170674,0.11586551672662622]
[719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":4672400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":20.69},20.868213662757075,19.858599999999996,23.299499999999995,23.899105691056903,20.159444444444446,1.0735427964466389,22.843301435561045,17.475587453327847,"",null,null,null,null,0,1.2399999999999984,1.4202710696756011,0.11864529094613828]
[720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3850200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":20.87},20.919131852116237,19.939199999999996,23.354799999999997,23.925409836065572,20.039444444444442,1.1269253757321893,22.856757883774915,17.222131005113969,"",null,null,null,null,0,1.870000000000001,1.5104066045134024,0.12237214204664122]
[721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":3772800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":22.28},20.933169524149445,19.997199999999999,23.412199999999999,23.95066115702479,19.909444444444439,1.1581521307775982,22.804824771388436,17.014064117500443,"",null,null,null,null,0,0.49000000000000199,1.3306099067701029,0.10972216816741934]
[722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":5616400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":22.42},20.548360816763573,20.041999999999994,23.451999999999998,23.96458333333333,19.732777777777773,1.0170098085157702,22.275302299067199,17.190253256488347,"",null,null,null,null,0,1.9800000000000004,1.7509148601551534,0.12809611329862414]
[723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":21.33},20.013606764410309,20.101799999999997,23.472499999999997,23.977563025210081,19.486666666666665,0.86098780479168169,21.63913617864587,17.334197154687459,"",null,null,null,null,0,2.3100000000000023,1.63637229023273,0.12671693812624146]
[724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":3995600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":19.29},19.637494411384683,20.177199999999999,23.511199999999999,24,19.227777777777781,0.96242492091334619,21.633840080061148,16.821715475494415,"",null,null,null,null,0,1.0599999999999987,1.2995584353490937,0.11736954045355592]
[725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":6254400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":20.23},19.736778528923164,20.288399999999999,23.556799999999999,24.040256410256411,19.077222222222229,1.1370419984208318,21.919827218274307,16.234617226170151,"",null,null,null,null,0,1,1.419337653023641,0.12016004216626995]
[726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":6373000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":21.08},19.595858108615495,20.384799999999995,23.610599999999998,24.073103448275862,18.896666666666668,1.196155879845469,21.887056366280341,15.906276967052996,"",null,null,null,null,0,2.5,1.6290064795354617,0.12727734722653994]
[727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":3132200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":19.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":18.78},19.171817568219922,20.468999999999998,23.6587,24.099130434782609,18.670000000000002,1.1464873890860436,21.53621847271511,15.803781527284892,"",null,null,null,null,0,0.98000000000000043,1.1935097193031929,0.11355216822700707]
[728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":3051800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":19.2},19.283765444854183,20.625599999999995,23.725899999999996,24.145789473684211,18.601111111111113,1.1747145700073929,21.537897536129595,15.66432468609263,"",null,null,null,null,0,1.0999999999999979,1.3002645789547891,0.11772211348722861]
[729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":7143500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":19.63},19.307698429098235,20.783199999999997,23.795000000000002,24.189557522123895,18.561666666666671,1.1658294615137041,21.47624032045093,15.647093012882412,"",null,null,null,null,0,2.2199999999999989,1.4003968684321848,0.12133962651208277]
[730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":4580800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":19.559999999999999},19.215612265983445,20.952999999999996,23.852199999999996,24.230267857142856,18.444444444444443,1.1585729834691862,21.340876903117408,15.548011985771478,"",null,null,null,null,0,{"$f":"MAX(E761-F761,ABS(E761-G762),ABS(F761-G762))","v":0.96999999999999886},0.99059530264827778,0.10064393162823507]
[731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":4050500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":19.170000000000002},19.117215770550146,21.130399999999998,23.912700000000001,24.272342342342341,18.348333333333333,1.1335306200834041,21.182159883541843,15.514506783124823,"",null,null,null,null,0,0.75,1.0008929539724172,0.10221142169913496]
[732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":2248200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18.940000000000001},19.102134562135902,21.326599999999999,23.983800000000002,24.318727272727273,18.258333333333329,1.1290224385133656,21.080889429616743,15.435777237049916,"",null,null,null,null,0,0.81000000000000227,1.1263394309586257,0.10946881895240895]
[733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2517800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":19.489999999999998},19.14845872274616,21.5322,24.066599999999998,24.368073394495411,18.207777777777778,1.1176838926774499,21.001987509471402,15.413568046084153,"",null,null,null,null,0,1.1099999999999994,1.2845091464379372,0.11590606190035595]
[734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":3183100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":19.28},19.050875500673634,21.712999999999997,24.145900000000001,24.413240740740743,18.115555555555556,1.0757799352729176,20.805005393737851,15.426105717373261,"",null,null,null,null,0,1.5300000000000011,1.3717637196569061,0.12114957052162376]
[735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":3904500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":20.61},18.985411358008957,21.8874,24.232099999999999,24.461214953271028,18.058333333333334,1.0390874735929494,20.656052017315709,15.46061464935096,"",null,null,null,null,0,1.0500000000000007,1.2926455794853584,0.11271933913077917]
[736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":3579600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":20.02},18.521243174582946,22.0398,24.296999999999997,24.49754716981132,17.926666666666666,0.83813947394081012,20.022015351518689,15.831317981814641,"",null,null,null,null,0,2.0500000000000007,1.4139683692280371,0.12062779067073114]
[737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1969100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.53},18.093026938749503,22.197000000000003,24.380399999999998,24.540190476190475,17.953888888888891,0.91051962507917505,20.230187951586828,15.677589826190953,"",null,null,null,null,0,0.69000000000000128,1.0959525538420551,0.10914476815121722]
[738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":3398400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":18.53},17.968177492677935,{"$f":"AVERAGE(OFFSET($G769,0,0,I$31,1))","v":22.387200000000004},24.488200000000003,24.597980769230769,18.025000000000002,0.99847244439805272,20.521181110995133,15.528818889004871,"",null,null,null,null,0,0.92000000000000171,1.298928830763082,0.12009869566989109]
[739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":3941900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":19.100000000000001},17.807656776300202,22.584600000000002,24.585500000000003,24.656893203883495,18.108333333333334,1.0950659543810342,20.845998219285921,15.370668447380748,"",null,null,null,null,0,1.5199999999999996,1.4883932461446221,0.12792634796568703]
[740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":4717400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":17.989999999999998},17.438415855243118,22.774000000000001,24.671700000000005,24.711372549019611,18.177222222222223,1.1901578119240956,21.152616752032461,15.201827692411985,"",null,null,null,null,0,1.9899999999999984,1.4725898692169335,0.13185602385864001]
[741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":4582800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":16.670000000000002},17.28082038531258,22.9542,24.761100000000003,24.777920792079211,18.361111111111111,1.3865340036255429,21.827446120174969,14.894776102047253,"",null,null,null,null,0,1.4500000000000011,1.2138848038254009,0.12281852452461912]
[742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":2676900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":16.579999999999998},17.455340495401892,23.164400000000001,24.859000000000002,24.859000000000002,18.597777777777775,1.4402104613005378,22.19830393102912,14.997251624526431,"",null,null,null,null,0,0.98999999999999844,1.0958272057381007,0.11609331759578413]
[743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":4788300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":16.98},17.70543777980243,23.384599999999999,24.942626262626263,24.942626262626263,18.887777777777778,1.5276108999769531,22.706805027720161,15.068750527835395,"",null,null,null,null,0,1.240000000000002,1.1487408086071518,0.11765258001219975]
[744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":4970400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":17},17.912705716888841,23.580599999999993,25.023877551020405,25.023877551020405,19.191111111111113,1.6554149828463256,23.329648568226926,15.052573653995299,"",null,null,null,null,0,1.1099999999999994,1.1031112129107268,0.11488889487710158]
[745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":4637400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":17.54},18.173478778857081,23.762799999999991,25.106597938144326,25.106597938144326,19.53222222222222,1.7954496668447273,24.020846389334039,15.043598055110401,"",null,null,null,null,0,1.0899999999999999,1.0996668193660903,0.1126948015602104]
[746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":5752100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":18.489999999999998},18.354472715673392,23.955399999999994,25.185416666666665,25.185416666666665,19.777222222222221,1.8077266434071142,24.296538830740005,15.257905613704436,"",null,null,null,null,0,1.0300000000000011,1.1045002290491355,0.10973500427523719]
[747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":4024100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":17.52},18.315750634437219,24.163799999999995,25.255894736842105,25.255894736842105,19.944444444444443,1.8200953034333802,24.494682703027895,15.394206185860991,"",null,null,null,null,0,1.4100000000000001,1.1417503435737026,0.11516839860580495]
[748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":3056300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":17.829999999999998},18.543107958562139,24.358399999999996,25.338191489361702,25.338191489361702,20.226111111111109,1.8154036554162734,24.764620249651792,15.687601972570427,"",null,null,null,null,0,0.94000000000000128,1.0076255153605538,0.10651292851152855]
[749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":6591900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":17.489999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":17.55},18.746853089579893,24.535799999999998,25.418924731182791,25.418924731182791,20.509444444444444,1.8173101986245197,25.052719941005744,15.966168947883144,"",null,null,null,null,0,0.72000000000000242,1.04143827304083,0.10934121213907863]
[750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":4812200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":18.03},19.088811115174149,24.713000000000001,25.504456521739122,25.504456521739122,20.818333333333335,1.759644061230061,25.217443486408488,16.419223180258182,"",null,null,null,null,0,1.1999999999999993,1.202157409561244,0.11667539709158313]
[751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":5520400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":17.829999999999998},19.391328576652477,24.906199999999998,25.586593406593398,25.586593406593398,21.206666666666663,1.8693284593374411,25.879987815010267,16.53334551832306,"",null,null,null,null,0,1.0299999999999976,1.2032361143418664,0.11748379777576369]
[752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":5728500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":18.25},19.837422455696043,25.097600000000007,25.672777777777775,25.672777777777775,21.589444444444446,1.8439585203283064,26.199340745265211,16.979548143623681,"",null,null,null,null,0,0.58999999999999986,1.2898541715128009,0.12067694090481101]
[753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":9209500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":18.239999999999998},20.290971728752055,25.269800000000004,25.756179775280895,25.756179775280895,21.896111111111111,1.717773555406626,26.190544999627676,17.601677222594546,"",null,null,null,null,0,2.8900000000000006,1.6397812572692014,0.13990028822747816]
[754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":4602100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":20.51},20.876963651252645,25.447200000000002,25.841590909090904,25.841590909090904,22.244999999999997,1.571270717179782,26.173176792949452,18.316823207050543,"",null,null,null,null,0,1.1900000000000013,1.0146718859038018,9.94720568456266E-2]
[755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":5314500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":19.809999999999999},20.981810408753397,25.555400000000006,25.902873563218389,25.902873563218389,22.517222222222223,1.6685516192712886,26.688601270400444,18.345843174044003,"",null,null,null,null,0,1,0.92700782885570199,9.6794943405133879E-2]
[756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":4432900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":20.03},21.316613382682942,25.674800000000001,25.973720930232556,25.973720930232556,22.81111111111111,1.6312942676458839,26.889346780225821,18.732875441996399,"",null,null,null,null,0,0.76000000000000156,0.89051174328355298,9.4458898815953721E-2]
[757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":4887700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":20.34},21.684217206306638,25.784200000000002,26.043647058823524,26.043647058823524,23.078888888888891,1.5461776845171338,26.944333100181726,19.213444677596055,"",null,null,null,null,0,1.0100000000000016,0.95576761492532858,9.6989558255915861E-2]
[758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":3066800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":21.3},22.068279265251391,25.898400000000002,26.111547619047613,26.111547619047613,23.340555555555557,1.4564663181146584,26.981721350842204,19.699389760268911,"",null,null,null,null,0,0.60999999999999943,0.92865142238799192,9.3598658328074735E-2]
[759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":6958500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":20.93},22.287787626751786,25.981999999999999,26.169518072289147,26.169518072289147,23.562222222222225,1.4324670077858903,27.143389741686949,19.981054702757501,"",null,null,null,null,0,1.120000000000001,1.0879771335819881,0.10198170729010933]
[760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":3545700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":21.8},22.675726948680868,26.107400000000002,26.233414634146335,26.233414634146335,23.877777777777784,1.4434393939305581,27.486376262604178,20.269179292951389,"",null,null,null,null,0,1.0899999999999999,1.0719657003729817,9.9172738549219347E-2]
[761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":4107400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":22.44},22.925934648303972,26.207799999999999,26.288148148148139,26.288148148148139,24.17111111111112,1.5255523185204791,27.984991907412319,20.357230314809922,"",null,null,null,null,0,0.78000000000000114,1.0629485505594725,9.7368473732596814E-2]
[762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":4286300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":23.14},23.064773119247963,26.290599999999998,26.336249999999989,26.336249999999989,24.486666666666675,1.7110133449703619,28.764200029092578,20.209133304240773,"",null,null,null,null,0,1.4299999999999997,1.204422825839208,0.10204938746063993]
[763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":4262500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.95},23.043279724747379,26.372599999999998,26.376708860759486,26.376708860759486,24.780555555555559,1.898506641846639,29.526822160172156,20.034288950938961,"",null,null,null,null,0,1.0100000000000016,1.0916342387588123,9.973276714163154E-2]
[764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":6260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":21.5},23.355645360389488,26.477999999999998,26.433461538461533,26.433461538461533,25.171111111111117,1.9966023609257606,30.162617013425518,20.179605208796715,"",null,null,null,null,0,1.1999999999999993,1.1324513581382176,0.10267215619247524]
[765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":3490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":22.59},23.885829749072197,26.587199999999999,26.497532467532462,26.497532467532462,25.600000000000005,1.9911052207254138,30.577763051813541,20.622236948186469,"",null,null,null,null,0,0.71000000000000085,1.0986770372073269,9.8635548349151253E-2]
[766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":5126800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":22.93},24.256066820235684,26.651399999999999,26.548947368421047,26.548947368421047,25.93,1.9568341779517242,30.82208544487931,21.03791455512069,"",null,null,null,null,0,1.2899999999999991,1.2930155558109899,0.10638968843484475]
[767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":4767200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":23.11},24.634943054588735,26.688799999999997,26.597199999999994,26.597199999999994,26.211666666666662,1.8675957509292231,30.88065604398972,21.542677289343604,"",null,null,null,null,0,2.0199999999999996,1.2945233337164852,0.10601572192628669]
[768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":3095500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":25.02},25.070641070185516,26.731799999999993,26.644324324324316,26.644324324324316,26.496111111111109,1.7603570941048956,30.897003846373348,22.095218375848869,"",null,null,null,null,0,0.53999999999999915,0.93178500057472791,8.7241606737599037E-2]
[769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":24.72},{"$f":"$C$17*G800+$D$17*H801","v":25.08510994738138},26.740400000000001,26.666575342465748,26.666575342465748,26.654999999999998,1.7489878025113077,{"$f":"$L800+$E$18*$M800","v":31.027469506278265},{"$f":"$L800-$E$18*$M800","v":22.28253049372173},"",null,null,null,null,{"$f":"IF($A800=$B$28,U$31,0)","v":0},1.25,1.1276775008620923,{"$f":"$B$16+W800/G800*$F$16","v":9.5618021879534484E-2}]
[770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":7703400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":23.77},25.189427075204634,{"$f":"AVERAGE(OFFSET($G801,0,0,I$31,1))","v":26.770399999999995},26.693611111111103,26.693611111111103,{"$f":"AVERAGE(OFFSET(G801,0,0,L$31,1))","v":26.83944444444445},{"$f":"_xlfn.STDEV.P(OFFSET(G801,0,0,$L$31,1))","v":1.7098228375485187},31.114001538315748,22.564887350573152,{"$f":"IF(Q801=\"\",\"\",OFFSET($B$31,Q801,0,1,1))","v":""},null,null,null,null,0,1.2899999999999991,{"$f":"(W802*($W$31-1)+V801)/$W$31","v":1.0665162512931385},9.4868163706063879E-2]
[771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":3703900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":24.52},25.594977668120244,26.827199999999994,26.734788732394357,26.734788732394357,27.096666666666664,1.5713723655171969,31.025097580459658,23.16823575287367,"",null,null,null,null,0,1.2800000000000011,0.95477437693970835,8.8938596123152872E-2]
[772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":3186400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":25.41},25.902114144726028,26.861999999999995,26.766428571428563,26.766428571428563,27.321666666666665,1.4732060653931311,31.004681830149494,23.638651503183837,"",null,null,null,null,0,0.62000000000000099,0.79216156540956195,8.1175189508444004E-2]
[773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":4098100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":25.1},26.042718186076321,26.843199999999996,26.786086956521732,26.786086956521732,27.41,1.4018757275720111,30.914689318930026,23.905310681069974,"",null,null,null,null,0,0.75,0.87824234811434232,8.4989734984635162E-2]
[774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":3092000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":24.85},26.312066239240984,26.845199999999998,26.810882352941171,26.810882352941171,27.525555555555556,1.2877854472017809,30.74501917356001,24.306091937551102,"",null,null,null,null,0,0.71999999999999886,0.94236352217151331,8.7922073326821462E-2]
[775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":3741100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":25.05},26.729799450452692,26.825199999999999,26.84014925373134,26.84014925373134,27.677777777777777,1.1125424114540314,30.459133806412854,24.8964217491427,"",null,null,null,null,0,0.91000000000000014,1.0535452832572705,9.2057695938413994E-2]
[776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":5274300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":25.29},27.209742150582031,26.836399999999994,26.86727272727272,26.86727272727272,27.773888888888887,0.94322224839988988,30.131944509888612,25.415833267889163,"",null,null,null,null,0,1.4899999999999984,1.1253179248859058,9.4496556934990344E-2]
[777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":3551200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":26.61},27.758239907891181,26.848399999999998,26.891538461538456,26.891538461538456,27.819444444444443,0.83584602663822816,29.909059511040013,25.729829377848873,"",null,null,null,null,0,0.91999999999999815,0.94297688732885943,8.5436936765458826E-2]
[778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":2635700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":27.08},28.086308453002946,26.826200000000004,26.895937499999999,26.895937499999999,27.850555555555555,0.79989910629210825,29.850303321285825,25.850807789825286,"",null,null,null,null,0,1.3299999999999983,0.9544653309932899,8.5246134822499625E-2]
[779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":2231900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":28.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":28.12},28.373825153860931,26.806799999999999,26.893015873015869,26.893015873015869,27.952222222222222,0.81170982469486752,29.98149678395939,25.922947660485054,"",null,null,null,null,0,0.57000000000000028,0.76669799648993564,7.7265220358817055E-2]
[780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":2197900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":28.43},28.446346626392625,26.7514,26.873225806451611,26.873225806451611,27.903888888888886,0.82605581523075244,29.969028426965767,25.838749350812005,"",null,null,null,null,0,0.80999999999999872,0.86504699473490321,8.0427259751491495E-2]
[781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":1567800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":28.98},28.451017091076231,26.694999999999997,26.847704918032782,26.847704918032782,27.80777777777778,0.85922804860303104,29.955847899285356,25.659707656270204,"",null,null,null,null,0,1.0500000000000007,0.8925704921023554,8.0799533888970168E-2]
[782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":2782700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":29.22},28.299879117098012,26.640999999999995,26.812166666666663,26.812166666666663,27.665000000000003,0.86607832594209777,29.830195814855248,25.499804185144757,"",null,null,null,null,0,0.87999999999999901,0.81385573815353285,7.7852694666445343E-2]
[783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":3465700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":28.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":28.53},28.036987436268873,26.600999999999999,26.771355932203388,26.771355932203388,27.580000000000005,0.78010683029099714,29.530267075727497,25.629732924272513,"",null,null,null,null,0,1.0300000000000011,0.78078360723029983,7.7367108560473186E-2]
[784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":1747700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":28},27.896126703774264,26.578799999999998,26.741034482758618,26.741034482758618,27.517222222222227,0.74584631687436898,29.381838014408149,25.652606430036304,"",null,null,null,null,0,0.42000000000000171,0.65617541084544917,7.3434836101623185E-2]
[785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":2152900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":27.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":28.23},27.866448619138342,26.576799999999999,26.718947368421048,26.718947368421048,27.453888888888894,0.7505489760382722,29.330261328984573,25.577516448793215,"",null,null,null,null,0,0.42000000000000171,0.7742631162681729,7.7426961256400029E-2]
[786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":1458400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":27.88},27.762576796035013,26.554200000000002,26.691964285714285,26.691964285714285,27.391666666666669,0.72976594421316565,29.216081527199584,25.567251806133754,"",null,null,null,null,0,0.66999999999999815,0.95139467440225856,8.4124629641400966E-2]
[787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":2794200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":28.04},27.729027309187877,26.563800000000001,26.670363636363639,26.670363636363639,27.282777777777781,0.79232292487593103,29.263585089967609,25.301970465587953,"",null,null,null,null,0,0.83999999999999986,1.0920920116033888,8.8947646633501742E-2]
[788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":4995900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":28.4},27.640177968955843,26.589200000000002,26.645000000000003,26.645000000000003,27.157222222222224,0.84001194142011748,29.257252075772517,25.057192368671931,"",null,null,null,null,0,0.94999999999999929,1.2181380174050831,9.2892183711446585E-2]
[789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":4644700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":28.57},27.423085960086084,26.586399999999998,26.611886792452832,26.611886792452832,26.996111111111116,0.86396462690506581,29.15602267837378,24.836199543848451,"",null,null,null,null,0,1.8200000000000003,1.3522070261076251,9.7329612394386603E-2]
[790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":1533700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":27},27.095396234396389,26.569400000000002,26.574230769230773,26.574230769230773,26.856111111111112,0.79934097083429967,28.85446353819686,24.857758684025363,"",null,null,null,null,0,0.55000000000000071,1.1183105391614372,9.1418908857831008E-2]
[791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":2658900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":27.18},27.122652301366788,26.568000000000001,26.56588235294118,26.56588235294118,26.771666666666668,0.85782833040442552,28.91623749267773,24.627095840655606,"",null,null,null,null,0,1.3800000000000026,1.4024658087421553,0.10159918354459732]
[792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":5187100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":27.59},27.106267244614443,26.553600000000007,26.553600000000007,26.553600000000007,26.772777777777783,0.85836929086854719,28.918701004949149,24.626854550606417,"",null,null,null,null,0,1.3200000000000003,1.4136987131132315,0.10123953291457889]
[793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":3952200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":26.78},26.968057885932858,26.532448979591841,26.532448979591841,26.532448979591841,26.730000000000004,0.83545729327649565,28.818643233191242,24.641356766808766,"",null,null,null,null,0,1.1500000000000021,1.4605480696698472,0.10453876287041999]
[794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":5574300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":26.11},27.021788710485104,26.52729166666667,26.52729166666667,26.52729166666667,26.718888888888891,0.83604817038845092,28.80900931486002,24.628768462917762,"",null,null,null,null,0,{"$f":"MAX(E825-F825,ABS(E825-G826),ABS(F825-G826))","v":1.2800000000000011},1.6158221045047696,0.11188518209516544]
[795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":6111500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":27.17},27.282299770623702,26.536170212765963,26.536170212765963,26.536170212765963,26.78166666666667,0.83037642066715722,28.857607718334563,24.705725614998777,"",null,null,null,null,0,2.0100000000000016,1.7837331567571535,0.11565083388874323]
[796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":9282800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":28.91},27.314385419373334,26.522391304347831,26.522391304347831,26.522391304347831,26.78444444444445,0.83175331694373966,28.863827736803799,24.705061152085101,"",null,null,null,null,0,2.8500000000000014,1.6705997351357293,0.10778622397563919]
[797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":2450600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":27.25},26.858495539194287,26.469333333333335,26.469333333333335,26.469333333333335,26.676111111111112,0.65634627453712646,28.316976797453929,25.035245424768295,"",null,null,null,null,0,1.2899999999999991,1.0808996027035935,8.9666040466186925E-2]
[798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":1809700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":26.7},26.746637121821227,26.451590909090918,26.451590909090918,26.451590909090918,26.595555555555556,0.66981110290905621,28.270083312828199,24.921027798282914,"",null,null,null,null,0,0.64000000000000057,0.97634940405539072,8.6567393410314261E-2]
[799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":2511300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":27.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":26.41},26.759962013770149,26.445813953488379,26.445813953488379,26.445813953488379,26.49,0.78486375321523827,28.452159383038094,24.527840616961903,"",null,null,null,null,0,1.5899999999999999,1.1445241060830857,9.3336770393149776E-2]
[800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":2086200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":27.69},26.859951160561618,26.446666666666673,26.446666666666673,26.446666666666673,26.426111111111112,0.83404062576837212,28.511212675532043,24.341009546690181,"",null,null,null,null,0,0.85999999999999943,0.92178615912462869,8.3289496537545277E-2]
[801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":3539000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":27.4},26.62279434929351,26.416341463414639,26.416341463414639,26.416341463414639,26.301666666666662,0.80269857356295271,28.308413100574043,24.294920232759281,"",null,null,null,null,0,0.94000000000000128,0.95267923868694326,8.4769315280545376E-2]
[802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":1448500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":26.86},26.400735591948798,{"$f":"AVERAGE(OFFSET($G833,0,0,I$31,1))","v":26.391750000000002},26.391750000000002,26.391750000000002,26.236111111111111,0.75721814623505523,28.12915647669875,24.343065745523472,"",null,null,null,null,0,0.71000000000000085,0.95901885803041409,8.5704350634043719E-2]
[803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":2788400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":27.11},26.269517189648457,26.379743589743587,26.379743589743587,26.379743589743587,26.222222222222221,0.74788260780802196,28.091928741742276,24.352515702702167,"",null,null,null,null,0,1.5599999999999987,1.0835282870456207,8.9967845335507959E-2]
[804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":1606700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":25.92},26.029379243833731,26.360526315789475,26.360526315789475,26.360526315789475,26.174999999999997,0.71651354953459589,27.966283873836488,24.383716126163506,"",null,null,null,null,0,0.44000000000000128,0.84529243056843184,8.2611590685510494E-2]
[805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":1751200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":25.78},26.060630456357657,26.372432432432433,26.372432432432433,26.372432432432433,26.094444444444449,0.81534738487634262,28.132812906635305,24.056075982253592,"",null,null,null,null,0,0.73000000000000043,1.0479386458526472,9.0649288047038284E-2]
[806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":1982900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":25.5},26.140810586745559,26.388888888888889,26.388888888888889,26.388888888888889,26.062222222222225,0.83827571409382118,28.157911507456777,23.966532936987672,"",null,null,null,null,0,0.85000000000000142,1.2069079687789706,9.7329724265841994E-2]
[807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":2308800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":26.05},26.323899325815717,26.414285714285718,26.414285714285718,26.414285714285718,25.97055555555556,0.97397508650673492,28.405493271822397,23.535617839288722,"",null,null,null,null,0,1.3900000000000006,1.3853619531684551,0.10318088111971037]
[808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":3727200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":25.48},26.402156276048778,26.425000000000001,26.425000000000001,26.425000000000001,25.946111111111112,0.97719063811002393,28.389087706386171,23.503134515836052,"",null,null,null,null,0,1.8499999999999979,1.3830429297526823,0.10427954983330778]
[809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":2091800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":27.2},26.665629497777001,26.453636363636363,26.453636363636363,26.453636363636363,25.968888888888895,0.97081803357837704,28.395933972834836,23.541843804942953,"",null,null,null,null,0,1.4699999999999989,1.1495643946290244,9.2263396861361202E-2]
[810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":1793300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":27.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":26.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":26.82},26.512952211427571,26.430312499999999,26.430312499999999,26.430312499999999,25.87444444444445,0.92821347055167203,28.194978120823631,23.553910768065268,"",null,null,null,null,0,0.80999999999999872,0.98934659194353702,8.6888388961354854E-2]
[811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":2438100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":26.58},26.425224271835447,26.417741935483868,26.417741935483868,26.417741935483868,25.835000000000001,0.90190693040419112,28.089767326010477,23.580232673989524,"",null,null,null,null,0,1.0899999999999999,1.0790198879153061,9.0595180132253816E-2]
[812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":2875400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":27.24},26.381002635217001,26.412333333333333,26.412333333333333,26.412333333333333,25.766666666666666,0.88938180777436604,27.990121186102581,23.543212147230751,"",null,null,null,null,0,1.0299999999999976,1.0735298318729591,8.9410052565086606E-2]
[813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":2320300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":26.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":27.22},26.135574816707575,26.383793103448276,26.383793103448276,26.383793103448276,25.676111111111112,0.81459696161754913,27.712603515154985,23.639618707067239,"",null,null,null,null,0,0.87999999999999901,1.0952947478094399,9.0238602050310063E-2]
[814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":3751200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":26.96},25.825739050052594,26.353928571428575,26.353928571428575,26.353928571428575,25.623888888888896,0.74072891194259072,27.475711168745374,23.772066609032418,"",null,null,null,null,0,1.2300000000000004,1.2029421217141603,9.4619514900376872E-2]
[815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":2895700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":25.8},25.501664492924764,26.331481481481482,26.331481481481482,26.331481481481482,25.638333333333335,0.76865141644311008,27.559961874441111,23.71670479222556,"",null,null,null,null,0,1.3900000000000006,1.1894131825712402,9.610128614617211E-2]
[816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":2004000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":24.8},25.416425776617551,26.351923076923075,26.351923076923075,26.351923076923075,25.728333333333339,0.87041656693792313,27.904374750678148,23.55229191598853,"",null,null,null,null,0,0.82000000000000028,1.0891197738568599,9.3916119913583063E-2]
[817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":2240500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":25.26},25.592547427079705,26.414000000000001,26.414000000000001,26.414000000000001,25.90055555555556,0.97061533874262906,28.32709390241213,23.474017208698989,"",null,null,null,null,0,1.0899999999999999,1.2236796607852896,9.8443375328000376E-2]
[818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":2813600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":25.45},25.687560977673908,26.462083333333336,26.462083333333336,26.462083333333336,26.00277777777778,0.99437197128838595,28.488707705998745,23.516847849556815,"",null,null,null,null,0,1.0599999999999987,1.2905194911779343,0.10070803501681472]
[819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":2153800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":26.22},25.755435542723596,26.506086956521745,26.506086956521745,26.506086956521745,26.164444444444449,1.1199812608661617,28.964397596609853,23.364491292279045,"",null,null,null,null,0,1.0300000000000011,1.405779236766902,0.10361476875541198]
[820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":3287800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":26.61},25.622702840644628,26.519090909090913,26.519090909090913,26.519090909090913,26.336111111111116,1.3320708143041746,29.666288146871551,23.00593407535068,"",null,null,null,null,0,1.3599999999999994,1.5936688551503522,0.10988984799512785]
[821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":4832400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":26.26},25.340617937971665,26.514761904761908,26.514761904761908,26.514761904761908,26.427777777777781,1.4026663322066915,29.934443608294508,22.921111947261053,"",null,null,null,null,0,2.2600000000000016,1.7105032827255287,0.11513721564072843]
[822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":2696400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":24.47},25.077937348820711,26.527499999999996,26.527499999999996,26.527499999999996,26.508888888888887,1.4325148395154927,30.090175987677618,22.927601790100155,"",null,null,null,null,0,1.1499999999999986,1.4357549240882921,0.10867408762109898]
[823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":3357300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":25.2},25.251633734198059,26.635789473684213,26.635789473684213,26.635789473684213,26.645555555555561,1.3462260922140916,30.011120786090789,23.279990325020332,"",null,null,null,null,0,1.4799999999999969,1.5786323861324387,0.11264414230684282]
[824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":5342300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":23.85},25.266386229683221,26.715555555555554,26.715555555555554,26.715555555555554,26.715555555555554,1.301248213670338,29.9686760897314,23.462435021379708,"",null,null,null,null,0,2.4600000000000009,1.6279485791986599,0.1182578020628369]
[825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":2918100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":25.61},25.671068009592709,26.884117647058822,26.884117647058822,26.884117647058822,26.884117647058822,1.1319949013787141,29.714104900505607,24.054130393612038,"",null,null,null,null,0,1.259999999999998,1.2119228687979895,9.732225180780904E-2]
[826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":3476000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":25.89},25.688516012333483,26.963749999999997,26.963749999999997,26.963749999999997,26.963749999999997,1.1196867586517218,29.762966896629301,24.164533103370694,"",null,null,null,null,0,1.2600000000000016,1.1878843031969852,9.588197385851624E-2]
[827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":2508200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":25.5},25.630949158714479,27.03533333333333,27.03533333333333,27.03533333333333,27.03533333333333,1.1203979451764245,29.83632819627439,24.23433847039227,"",null,null,null,null,0,1.0800000000000018,1.1518264547954771,9.516966489394027E-2]
[828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":3097200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":26.11},25.668363204061471,27.145,27.145,27.145,27.145,1.0791448333882578,29.842862083470642,24.447137916529357,"",null,null,null,null,0,0.97999999999999687,1.1877396821932147,9.5489838460100146E-2]
[829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":2077700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":25.35},25.542181262364753,27.224615384615383,27.224615384615383,27.224615384615383,27.224615384615383,1.0795341971610883,29.923450877518103,24.525779891712663,"",null,null,null,null,0,1.0300000000000011,1.2916095232898235,0.1009510660074881]
[830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":3616400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":25.61},25.597090194468969,27.380833333333328,27.380833333333328,27.380833333333328,27.380833333333328,0.97224361087583822,29.811442360522925,24.950224306143731,"",null,null,null,null,0,1.2900000000000027,1.4224142849347345,0.10554136216066906]
[831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":2392300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":26.28},25.593401678602955,27.541818181818176,27.541818181818176,27.541818181818176,27.541818181818176,0.84864403268677679,29.663428263535117,25.420208100101235,"",null,null,null,null,0,1.4600000000000009,1.4886214274021008,0.1066446509665944]
[832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":2737600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":27.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":27.22},25.397230729632373,27.667999999999999,27.667999999999999,27.667999999999999,27.667999999999999,0.78554185120845044,29.631854628021124,25.704145371978875,"",null,null,null,null,0,1.3000000000000007,1.5029321411031511,0.1052142594086389]
[833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":2977400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":27.42},{"$f":"$C$17*G864+$D$17*H865","v":24.876439509527334},27.71777777777778,27.71777777777778,27.71777777777778,27.71777777777778,0.81293402462626752,{"$f":"$L864+$E$18*$M864","v":29.750112839343448},{"$f":"$L864-$E$18*$M864","v":25.685442716212112},"",null,null,null,null,{"$f":"IF($A864=$B$28,U$31,0)","v":0},1.3099999999999987,1.6043982116547266,{"$f":"$B$16+W864/G864*$F$16","v":0.10851196979047142}]
[834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":2482600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":27.9},24.149707940820857,27.755000000000003,27.755000000000003,27.755000000000003,{"$f":"AVERAGE(OFFSET(G865,0,0,L$31,1))","v":27.755000000000003},{"$f":"_xlfn.STDEV.P(OFFSET(G865,0,0,$L$31,1))","v":0.85498537999196178},29.892463449979907,25.617536550020098,{"$f":"IF(Q865=\"\",\"\",OFFSET($B$31,Q865,0,1,1))","v":""},null,null,null,null,0,1.0700000000000003,{"$f":"(W866*($W$31-1)+V865)/$W$31","v":1.7515973174820909},0.11278126585957315]
[835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":2686100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":27.1},23.078195923912531,27.734285714285715,27.734285714285715,27.734285714285715,27.734285714285715,0.91213810268365936,30.014630970994862,25.453940457576568,"",null,null,null,null,0,1.629999999999999,2.0923959762231363,0.12721018362446998]
[836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":3396100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":29.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":28.36},21.929109045030398,27.840000000000003,27.840000000000003,27.840000000000003,27.840000000000003,0.94468689698403907,30.201717242460102,25.478282757539905,"",null,null,null,null,0,1.0399999999999991,2.3235939643347052,0.13193208618951713]
[837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":4463500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":29.31},20.091711629324799,27.736000000000001,27.736000000000001,27.736000000000001,27.736000000000001,1.0030074775394247,30.243518693848564,25.228481306151437,"",null,null,null,null,0,1.9700000000000024,2.9653909465020583,0.15117335197891704]
[838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":4034500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":28.26},17.457914951989025,27.342500000000001,27.342500000000001,27.342500000000001,27.342500000000001,0.6952112988149719,29.080528247037432,25.604471752962571,"",null,null,null,null,0,1.1700000000000017,3.4630864197530862,0.17254375158361945]
[839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":3176500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":27.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":27.72},14.371604938271602,27.036666666666665,27.036666666666665,27.036666666666665,27.036666666666665,0.51989315141564241,28.336399545205772,25.736933788127558,"",null,null,null,null,0,1.1799999999999997,4.6096296296296284,0.21629255518144402]
[840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":2755400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":26.93},10.557777777777776,26.695,26.695,26.695,26.695,0.23499999999999943,27.282499999999999,26.107500000000002,"",null,null,null,null,0,0.91999999999999815,6.3244444444444428,0.28484754713867222]
[841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":2877000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":26.46},5.88,26.46,26.46,26.46,26.46,0,26.46,26.46,"",null,null,null,null,0,27.08,9.0266666666666655,0.39114386495338871]